# Listado de CEDEARs en Argentina

Fuente: [https://cedears.com/cedears.md](https://cedears.com/cedears.md)
Generado: 2026-10-17T14:54:07.589Z
Cantidad: 433

Precio ARS = cotización BYMA en pesos. Precio US = subyacente en USD. Precio MEP/CCL = cotización del CEDEAR en dólar MEP (tickerD) y cable (tickerC). Precio justo USD = Precio US ÷ Ratio. Prima % = (Precio MEP − Precio justo) / Precio justo.

| Ticker | Empresa | Mercado | Ratio | Ticker original | Precio ARS | Var. % | Volumen | Precio US | Precio MEP | Precio CCL | Precio justo USD | Prima % | Tags |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| AABA | Altaba Inc. | NASDAQ | 3 | AABA | — | — | — | — | — | — | — | — | — |
| AAL | American Airlines Group Inc | NASDAQ | 2 | AAL | $ 9.640 | -3,36% | 9.913 | US$ 11,88 | US$ 6,29 | US$ 6,14 | US$ 5,94 | +5,89% | Viajes & Turismo |
| AAP | Advanced Auto Parts Inc | NYSE | 14 | AAP | $ 5.115 | +1,29% | 12.811 | US$ 44,44 | — | — | US$ 3,17 | — | Retail & E-commerce |
| AAPL | Apple Inc. | NASDAQ | 20 | AAPL | $ 27.800 | +0,51% | 33.945 | US$ 343,10 | US$ 18,11 | US$ 17,31 | US$ 17,16 | +5,57% | Tech |
| ABBV | AbbVie Inc. | NYSE | 10 | ABBV | $ 46.300 | +1,14% | 9.553 | US$ 285,46 | US$ 30,20 | US$ 26,77 | US$ 28,55 | +5,79% | Salud, Farma & Biotecnología |
| ABEV | Ambev S.A. | NASDAQ | 3 | ABEV | $ 15.900 | +1,53% | 2.922 | US$ 3,28 | US$ 10,35 | US$ 9,44 | US$ 1,09 | +848,09% | Consumo básico |
| ABEV3 | Ambev S.A. | B3 | 1 | ABEV3 | $ 5.390 | +1,89% | 544 | — | — | — | — | — | Consumo básico |
| ABNB | Airbnb Inc | NASDAQ GS | 15 | ABNB | $ 18.730 | -0,43% | 3.508 | US$ 173,25 | US$ 12,24 | US$ 11,67 | US$ 11,55 | +5,97% | Viajes & Turismo |
| ABT | Abbott Labs | NYSE | 4 | ABT | $ 42.540 | +0,28% | 677 | US$ 104,89 | US$ 27,68 | US$ 26,00 | US$ 26,22 | +5,56% | Salud |
| ACN | Accenture | NYSE | 75 | ACN | $ 4.917,5 | +1,81% | 71.771 | US$ 229,70 | US$ 3,19 | US$ 3,04 | US$ 3,06 | +4,16% | Tech, Software & Cloud |
| ACWI | iShares MSCI ACWI ETF | NASDAQ | 26 | ACWI | $ 9.845 | -0,76% | 6.166 | US$ 157,74 | US$ 6,43 | US$ 6,14 | US$ 6,07 | +5,98% | ETFs |
| ADBE | Adobe Systems Incorporated | NASDAQ | 44 | ADBE | $ 8.990 | -2,6% | 30.461 | US$ 244,92 | US$ 5,87 | US$ 5,64 | US$ 5,57 | +5,45% | Tech, Software & Cloud |
| ADGO | Adecoagro S.A. | NYSE | 1 | AGRO | $ 16.320 | +0,43% | 18.213 | US$ 10,03 | US$ 10,72 | US$ 10,29 | US$ 10,03 | +6,88% | Agro |
| ADI | Analog Devices | NASDAQ | 15 | ADI | $ 42.860 | -1,15% | 675 | US$ 395,55 | US$ 28,70 | — | US$ 26,37 | +8,84% | Tech, Semiconductores |
| ADP | Automatic Data Processing Inc. | NASDAQ | 6 | ADP | $ 78.075 | +1,66% | 341 | US$ 289,03 | US$ 50,20 | — | US$ 48,17 | +4,21% | Tech, Software & Cloud |
| ADS | Adidas AG | XETRA | 22 | ADS | $ 3.980 | 0% | 0 | — | — | — | — | — | — |
| AEG | Aegon N.V. | NYSE | 1 | AEG | $ 13.480 | +0,6% | 2.286 | US$ 8,32 | — | — | US$ 8,32 | — | Seguros |
| AEM | Agnico Eagle Mines Limited | NYSE | 6 | AEM | $ 50.950 | +0,59% | 365 | US$ 189,53 | US$ 33,05 | — | US$ 31,59 | +4,63% | Oro & Plata |
| AI | C3.AI INC | NYSE | 5 | AI | $ 3.645 | -6,42% | 14.529 | US$ 11,33 | US$ 2,35 | US$ 2,40 | US$ 2,27 | +3,71% | Tech, Inteligencia Artificial, Software & Cloud |
| AIG | American International Group (AIG) | NYSE | 5 | AIG | $ 26.120 | +2,43% | 1.147 | US$ 80,70 | US$ 16,81 | US$ 15,15 | US$ 16,14 | +4,15% | Seguros |
| AKO.B | Embotelladora Andina S.A. | NYSE | 1 | AKO.B | $ 46.300 | -1,91% | 14 | — | — | — | — | — | Consumo básico |
| ALAB | Astera Labs Inc | NASDAQ | 44 | ALAB | $ 10.480 | -4,99% | 16.647 | US$ 286,05 | — | — | US$ 6,50 | — | Tech, Semiconductores |
| AMAT | Applied Materials Inc. | NASDAQ | 5 | AMAT | $ 132.750 | -4,55% | 3.510 | US$ 410,72 | US$ 87,00 | US$ 86,20 | US$ 82,14 | +5,91% | Tech, Semiconductores |
| AMD | Advanced Micro Devices, Inc. | NASDAQ | 10 | AMD | $ 85.750 | -5,85% | 16.727 | US$ 529,87 | US$ 55,60 | US$ 54,70 | US$ 52,99 | +4,93% | Tech, Semiconductores, Inteligencia Artificial |
| AMGN | Amgen Inc. | NASDAQ | 30 | AMGN | $ 23.310 | -0,34% | 1.299 | US$ 432,73 | US$ 15,31 | US$ 13,82 | US$ 14,42 | +6,14% | Salud, Farma & Biotecnología |
| AMX | America Movil | NYSE | 1 | AMX | $ 37.100 | +2,49% | 113 | US$ 22,91 | US$ 22,92 | US$ 22,86 | US$ 22,91 | +0,04% | Telecomunicaciones |
| AMZN | Amazon.Com, Inc. | NYSE | 144 | AMZN | $ 2.815 | -1,75% | 912.140 | US$ 249,96 | US$ 1,84 | US$ 1,74 | US$ 1,74 | +6% | Tech, Inteligencia Artificial, Retail & E-commerce |
| ANET | Arista Networks Inc | NYSE | 29 | ANET | $ 9.905 | -4,11% | 39.083 | US$ 177,12 | US$ 6,51 | US$ 6,20 | US$ 6,11 | +6,59% | Tech |
| ANF | Abercrombie & Fitch Co | NYSE | 1 | ANF | $ 246.525 | +0,65% | 531 | US$ 153,25 | US$ 159,50 | — | US$ 153,25 | +4,08% | — |
| AOCA | Aluminum Corp Of China | NYSE | 1 | ACH | — | — | — | US$ 0,23 | — | — | US$ 0,23 | — | Minería & Metales |
| ARCO | Arcos Dorados Holdings Inc. | NYSE | 2 | ARCO | $ 25.760 | -0,77% | 2.984 | US$ 7,96 | US$ 16,77 | US$ 15,76 | US$ 3,98 | +321,62% | — |
| ARKK | ARK INNOVATION | NYSE Arca | 10 | ARKK | $ 13.200 | -4,83% | 18.167 | US$ 81,65 | US$ 8,59 | US$ 8,20 | US$ 8,17 | +5,21% | ETFs |
| ARM | ARM Holdings Plc | NASDAQ | 27 | ARM | $ 13.720 | -6,67% | 15.763 | US$ 229,10 | US$ 8,98 | — | US$ 8,49 | +5,83% | Tech, Semiconductores |
| ASML | ASML HOLDING NV | NASDAQ GS | 146 | ASML | $ 18.230 | -0,6% | 38.641 | US$ 1.647,00 | US$ 11,80 | US$ 11,28 | US$ 11,28 | +4,6% | Tech, Semiconductores |
| ASR | Grupo Aeroportuario Del Sureste, S.A.B. de C.V. | NYSE | 20 | ASR | $ 19.320 | +2,06% | 156 | US$ 239,14 | — | — | US$ 11,96 | — | Viajes & Turismo |
| ASTS | AST SpaceMobile Inc | NASDAQ | 15 | ASTS | $ 4.375 | -9,04% | 100.837 | US$ 40,93 | US$ 2,85 | US$ 2,79 | US$ 2,73 | +4,26% | Telecomunicaciones |
| ATAD | Pjsc Tatneft | LONDON STOCK EXCHANGE | 4 | ATAD | — | — | — | — | — | — | — | — | Petróleo & Gas |
| AUY | Yamana Gold Inc. | NYSE | 1 | AUY | — | — | — | — | — | — | — | — | Oro & Plata |
| AVGO | Broadcom Inc. | NASDAQ | 39 | AVGO | $ 13.710 | -4,06% | 186.450 | US$ 330,31 | US$ 8,93 | US$ 8,58 | US$ 8,47 | +5,44% | Tech, Semiconductores |
| AVY | Avery Dennison Corp. | NYSE | 18 | AVY | $ 15.730 | -0,06% | 625 | US$ 175,46 | US$ 9,70 | — | US$ 9,75 | -0,49% | — |
| AXP | American Express Co | NYSE | 15 | AXP | $ 33.900 | +0,06% | 34.847 | US$ 313,51 | US$ 22,12 | US$ 21,15 | US$ 20,90 | +5,83% | Fintech & Pagos |
| AZN | Astrazeneca Plc | NYSE | 4 | AZN | $ 66.950 | -0,78% | 804 | US$ 165,41 | US$ 43,35 | US$ 40,37 | US$ 41,35 | +4,83% | Salud, Farma & Biotecnología |
| B | Barrick Gold Corp | NYSE | 2 | B | $ 32.980 | +0,61% | 7.744 | US$ 40,82 | — | — | US$ 20,41 | — | Oro & Plata |
| BA | The Boeing Company | NYSE | 24 | BA | $ 12.850 | +1,1% | 15.392 | US$ 190,04 | US$ 8,35 | US$ 7,81 | US$ 7,92 | +5,45% | Aeroespacial & Defensa |
| BABA | Alibaba Group Holding Limited | NYSE | 9 | BABA | $ 19.580 | -1,9% | 52.686 | US$ 109,28 | US$ 12,72 | US$ 12,24 | US$ 12,14 | +4,76% | Retail & E-commerce |
| BA.C | Bank Of America Corporation | NYSE | 4 | BAC | $ 20.810 | -0,48% | 15.959 | US$ 51,37 | US$ 13,55 | US$ 12,86 | US$ 12,84 | +5,51% | Bancos |
| BAK | Braskem SA | NYSE | 2 | BAK | $ 1.327 | -8,8% | 62.777 | US$ 1,66 | US$ 0,89 | — | US$ 0,83 | +6,87% | — |
| BAS | Basf SE | FRANKFURT | 2 | BAS | — | — | — | — | — | — | — | — | — |
| BAYN | Bayer AG | FRANKFURT | 3 | BAYN | $ 29.500 | +1,72% | 0 | — | — | — | — | — | Salud, Farma & Biotecnología |
| BB | Blackberry Limited | NASDAQ | 3 | BB | $ 4.317,5 | -7,45% | 7.150 | US$ 8,06 | US$ 6.440,00 | — | US$ 2,69 | +239.602,23% | — |
| BBAS3 | Banco do Brasil S.A. | B3 | 2 | BBAS3 | $ 3.792,5 | +0,07% | 66.927 | — | — | — | — | — | Bancos |
| BBAX | JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF | NYSE Arca | 13 | BBAX | $ 7.695 | +0,07% | 300 | US$ 61,67 | US$ 5,05 | — | US$ 4,74 | +6,45% | Mercados desarrollados, Países y regiones, ETFs |
| BBCA | JPMorgan BetaBuilders Canada ETF | NYSE Arca | 20 | BBCA | $ 8.455 | +0,77% | 247 | US$ 104,28 | US$ 5,54 | — | US$ 5,21 | +6,25% | Países y regiones, ETFs |
| BBD | Banco Bradesco S.A. | NYSE | 1 | BBD | $ 6.440 | -0,77% | 106.799 | US$ 3,96 | US$ 4,19 | US$ 3,96 | US$ 3,96 | +5,81% | Bancos |
| BBDC3 | Banco Bradesco S.A. | B3 | 1 | BBDC3 | $ 5.795 | -3,34% | 2.685 | — | — | — | — | — | Bancos |
| BBV | Bilbao Vizcaya Argentaria S.A. | NYSE | 1 | BBV | $ 41.580 | -0,38% | 21 | — | US$ 28,00 | — | — | — | Bancos |
| BCS | Barclays Bank Plc | NYSE | 1 | BCS | $ 36.880 | -0,32% | 153 | US$ 22,79 | — | — | US$ 22,79 | — | Bancos |
| BHP | Bhp Group Ltd | NYSE | 2 | BHP | $ 67.275 | +0,26% | 282 | US$ 83,29 | US$ 44,15 | — | US$ 41,65 | +6,02% | Minería & Metales |
| BIDU | Baidu, Inc. | NASDAQ | 11 | BIDU | $ 11.750 | -3,21% | 12.049 | US$ 80,15 | US$ 7,66 | US$ 7,58 | US$ 7,29 | +5,13% | — |
| BIIB | Biogen Inc. | NASDAQ | 13 | BIIB | $ 28.920 | -1,03% | 299 | US$ 232,77 | US$ 19,15 | — | US$ 17,91 | +6,95% | Salud, Farma & Biotecnología |
| BIOX | Bioceres Crop Solutions Corp. | NYSE American | 1 | BIOX | $ 480,25 | -5,09% | 126.388 | US$ 0,28 | US$ 0,31 | US$ 0,29 | US$ 0,28 | +11,64% | Agro |
| BK | The Bank Of New York Mellon Corp. | NYSE | 2 | BK | — | — | — | — | — | — | — | — | Bancos |
| BKNG | Booking | NASDAQ | 700 | BKNG | $ 386,75 | -1,09% | 220.672 | US$ 163,45 | US$ 0,25 | US$ 0,25 | US$ 0,23 | +8,78% | Viajes & Turismo |
| BKR | Baker Hughes Co | NASDAQ | 7 | BKR | $ 12.720 | +1,27% | 243 | US$ 55,70 | US$ 8,10 | US$ 8,23 | US$ 7,96 | +1,8% | Petróleo & Gas |
| BMNR | Bitmine Inmersion Technologies, Inc. | NYSE | 8 | BMNR | $ 4.377,5 | -8,04% | 7.922 | US$ 21,74 | US$ 2,94 | — | US$ 2,72 | +8,19% | Cripto & Bitcoin |
| BMY | Bristol-Myers Squibb Company | NYSE | 3 | BMY | $ 32.160 | -1,65% | 617 | US$ 59,90 | US$ 21,60 | US$ 0,00 | US$ 19,97 | +8,18% | Salud, Farma & Biotecnología |
| BNG | Bunge Limited | NYSE | 5 | BNG | $ 34.380 | -0,69% | 2.900 | — | US$ 22,62 | US$ 21,00 | — | — | Agro |
| BP | BP PCL | NYSE | 5 | BP | $ 16.220 | +3,58% | 896 | US$ 50,21 | US$ 10,64 | US$ 9,78 | US$ 10,04 | +5,95% | Petróleo & Gas |
| BPA11 | Banco BTG Pactual S.A. | B3 | 1 | BPA11 | $ 24.040 | -3,61% | 32 | — | — | — | — | — | Bancos |
| BRFS | BRF S.A. | NYSE | 3 | BRFS | — | — | — | — | — | — | — | — | Agro, Consumo básico |
| BRKB | Berkshire Hathaway Inc. | NYSE | 22 | BRKB | $ 39.160 | +1,29% | 54.228 | — | US$ 25,46 | US$ 24,15 | — | — | Seguros |
| BSBR | Banco Santander (Brasil) S.A. | NYSE | 1 | BSBR | $ 9.050 | +0,06% | 1.462 | US$ 5,58 | — | — | US$ 5,58 | — | Bancos |
| BSN | Danone | FRANKFURT | 20 | BSN | — | — | — | — | — | — | — | — | Consumo básico |
| BX | Blackstone Inc. | NYSE | 30 | BX | $ 5.760 | -2,46% | 1.630 | US$ 106,58 | US$ 3,76 | US$ 3,80 | US$ 3,55 | +5,84% | — |
| C | Citigroup Inc | NYSE | 3 | C | $ 67.275 | +1,43% | 3.575 | US$ 123,89 | — | US$ 44,20 | US$ 41,30 | — | Bancos |
| CAAP | Corporación America Airports S.A. | NYSE | 4 | CAAP | $ 162.800 | +1,75% | 634 | US$ 25,14 | US$ 106,00 | — | US$ 6,29 | +1.586,56% | Viajes & Turismo |
| CAH | Cardinal Health Inc | NYSE | 3 | CAH | $ 137.425 | +0,75% | 8 | US$ 253,90 | US$ 87,70 | — | US$ 84,63 | +3,62% | Salud |
| CAJ | Canon Inc | NYSE | 2 | CAJ | — | — | — | — | — | — | — | — | — |
| CAR | Avis Budget Group Inc. | NASDAQ | 26 | CAR | $ 6.430 | -5,37% | 6.366 | US$ 102,82 | — | — | US$ 3,95 | — | Viajes & Turismo |
| CAT | Caterpillar Inc | NYSE | 20 | CAT | $ 59.200 | -0,75% | 12.158 | US$ 730,90 | US$ 38,62 | US$ 36,50 | US$ 36,55 | +5,68% | Industriales |
| CBRD | Companhia Brasileira De Dis NPV ADR | NYSE | 1 | CBRD | — | — | — | — | — | — | — | — | Retail & E-commerce |
| CCJ | Cameco Corporation | NYSE | 23 | CCJ | $ 5.715 | -2,06% | 4.890 | US$ 81,52 | US$ 3,71 | US$ 4,02 | US$ 3,54 | +4,67% | Nuclear & Uranio |
| CCL | Carnival | NYSE | 3 | CCL | $ 13.740 | -3,92% | 655 | US$ 25,91 | US$ 8,67 | US$ 7,46 | US$ 8,64 | +0,39% | Viajes & Turismo |
| CDE | Coeur Mining Inc. | NYSE | 1 | CDE | $ 24.910 | -0,04% | 1.479 | US$ 15,48 | US$ 15,77 | — | US$ 15,48 | +1,87% | Oro & Plata |
| CEG | CONSTELLATION ENERGY CORPORATION | NASDAQ GS | 45 | CEG | $ 9.760 | -1,31% | 31.729 | US$ 270,83 | US$ 6,37 | US$ 6,15 | US$ 6,02 | +5,84% | Nuclear & Uranio |
| CIBR | First Trust NASDAQ Cybersecurity | NASDAQ GM | 10 | CIBR | $ 16.030 | -4,18% | 9.162 | US$ 98,70 | US$ 10,46 | US$ 10,03 | US$ 9,87 | +5,98% | Tech, Ciberseguridad, Tecnología, ETFs |
| CL | Colgate Palmolive Co | NYSE | 3 | CL | $ 50.775 | +1,92% | 190 | US$ 93,56 | US$ 32,98 | US$ 29,70 | US$ 31,19 | +5,75% | Consumo básico |
| CLS | CELESTICA INC | NYSE | 20 | CLS | $ 24.600 | -3,3% | 2.348 | US$ 303,81 | US$ 16,09 | US$ 16,44 | US$ 15,19 | +5,92% | Tech |
| COIN | Coinbase Global Inc | NASDAQ | 27 | COIN | $ 10.410 | -5,96% | 114.074 | US$ 173,71 | US$ 6,74 | US$ 6,65 | US$ 6,43 | +4,76% | Fintech & Pagos, Cripto & Bitcoin |
| COP | ConocoPhillips | NYSE | 25 | COP | $ 9.465 | +3,56% | 3.573 | US$ 146,44 | US$ 5,95 | — | US$ 5,86 | +1,58% | Petróleo & Gas |
| COPX | Global X Copper Miners ETF | NYSE | 14 | COPX | $ 9.260 | -0,86% | 27.539 | US$ 79,98 | US$ 6,05 | US$ 5,80 | US$ 5,71 | +5,91% | Minería & Metales, Materiales, Minería y metales, ETFs |
| CORN | Teucrium Corn Fund | NYSE Arca | 4 | CORN | $ 7.355 | -0,94% | 729 | US$ 18,18 | US$ 4,80 | US$ 4,95 | US$ 4,55 | +5,61% | Agro, Commodities, ETFs |
| COST | Costco Wholesale Corp | NASDAQ | 48 | COST | $ 33.320 | +1,03% | 3.346 | US$ 987,80 | US$ 21,77 | US$ 20,95 | US$ 20,58 | +5,79% | Retail & E-commerce |
| CRM | Salesforce Inc. | NYSE | 18 | CRM | $ 21.800 | -1,58% | 9.312 | US$ 240,55 | US$ 14,18 | US$ 12,67 | US$ 13,36 | +6,11% | Tech, Software & Cloud |
| CRWD | CrowdStrike Holdings, Inc. | NASDAQ GS | 79 | CRWD | $ 4.665 | -6,47% | 111.381 | US$ 227,35 | US$ 3,06 | — | US$ 2,88 | +6,16% | Tech, Ciberseguridad |
| CRWV | CoreWeave Inc | NASDAQ | 27 | CRWV | $ 3.677,5 | -11,86% | 579.650 | US$ 61,93 | US$ 2,37 | US$ 2,31 | US$ 2,29 | +3,33% | Tech, Inteligencia Artificial, Software & Cloud |
| CS | Credit Suisse Group | NYSE | 1 | CS | — | — | — | — | — | — | — | — | — |
| CSCO | Cisco Systems Inc | NASDAQ | 5 | CSCO | $ 34.780 | -1,7% | 7.175 | US$ 107,33 | US$ 22,83 | US$ 21,86 | US$ 21,47 | +6,35% | Tech, Ciberseguridad |
| CSNA3 | Companhia Siderúrgica Nacional S.A. | B3 | 1 | CSNA3 | $ 1.902 | -3,45% | 3.501 | — | — | — | — | — | Minería & Metales |
| CVS | CVS Health | NYSE | 15 | CVS | $ 10.010 | +0,4% | 19.284 | US$ 92,38 | US$ 6,61 | US$ 6,27 | US$ 6,16 | +7,33% | Salud |
| CVX | Chevron Corp. | NYSE | 16 | CVX | $ 22.780 | +3,4% | 12.119 | US$ 224,86 | US$ 14,79 | US$ 13,89 | US$ 14,05 | +5,24% | Petróleo & Gas |
| CX | Cemex S.A.B. de CV | NYSE | 1 | CX | $ 16.610 | +2,22% | 945 | US$ 10,25 | US$ 10,97 | US$ 10,92 | US$ 10,25 | +7,02% | — |
| DAL | Delta Air Lines | NYSE | 8 | DAL | $ 15.260 | -2,86% | 636 | US$ 75,46 | US$ 9,87 | US$ 10,09 | US$ 9,43 | +4,64% | Viajes & Turismo |
| DD | Dupont de Nemours Inc. | NYSE | 5 | DD | $ 42.320 | -0,14% | 13 | US$ 130,56 | US$ 27,55 | — | US$ 26,11 | +5,51% | — |
| DE | Deere & Co. | NYSE | 40 | DE | $ 25.920 | -1,29% | 802 | US$ 641,86 | US$ 16,80 | US$ 16,22 | US$ 16,05 | +4,7% | Industriales |
| DECK | DECKERS OUTDOOR CORPORATION | NYSE | 25 | DECK | $ 5.500 | -2,05% | 3.882 | US$ 85,67 | US$ 3,63 | US$ 3,20 | US$ 3,43 | +5,78% | — |
| DEO | Diageo PLC | NYSE | 6 | DEO | $ 25.600 | +2,66% | 481 | US$ 95,11 | US$ 16,65 | US$ 13,15 | US$ 15,85 | +5,04% | Consumo básico |
| DHR | Danaher Corp | NYSE | 54 | DHR | $ 6.840 | -0,94% | 1.865 | US$ 229,02 | US$ 4,51 | US$ 3,57 | US$ 4,24 | +6,34% | Salud |
| DIA | SPDR DOW JONES INDUSTRIAL | NYSE Arca | 20 | DIA | $ 42.040 | -0,26% | 21.137 | US$ 519,10 | US$ 27,33 | US$ 26,07 | US$ 25,96 | +5,3% | Índices de Estados Unidos, ETFs |
| DISN | The Walt Disney Co. | NYSE | 12 | DISN | $ 14.840 | -0,13% | 20.572 | — | US$ 9,65 | US$ 9,24 | — | — | Medios & Streaming |
| DOCU | DocuSign Inc. | NASDAQ | 22 | DOCU | $ 5.490 | -3% | 2.989 | US$ 74,68 | US$ 3,54 | US$ 3,11 | US$ 3,39 | +4,28% | Tech, Software & Cloud |
| DOW | DOW Inc | NYSE | 6 | DOW | $ 8.075 | +1,32% | 2.116 | US$ 29,95 | US$ 5,24 | US$ 4,67 | US$ 4,99 | +4,97% | — |
| DTEA | Deutsche Telekom Ag | OTC US | 3 | DTEA | — | — | — | — | — | — | — | — | Telecomunicaciones |
| E | Eni Spa | NYSE | 4 | E | $ 23.890 | +2,66% | 23 | US$ 59,10 | — | — | US$ 14,78 | — | Petróleo & Gas |
| EA | Electronic Arts Inc | NASDAQ | 14 | EA | — | — | — | US$ 209,70 | — | — | US$ 14,98 | — | Medios & Streaming |
| EBAY | Ebay Inc. | NASDAQ | 2 | EBAY | $ 97.450 | -2,11% | 790 | US$ 120,26 | US$ 63,20 | US$ 60,70 | US$ 60,13 | +5,11% | Retail & E-commerce |
| EBR | Centrais Eléctricas Brasileiras S.A. - Eletrobras | NYSE | 4 | EBR | — | — | — | — | — | — | — | — | — |
| ECL | Ecolab Inc | NYSE | 56 | ECL | $ 8.300 | -0,84% | 226 | US$ 288,75 | US$ 5,38 | US$ 4,99 | US$ 5,16 | +4,34% | — |
| EEM | ISHARES MSCI EMERGING MARKET | NYSE Arca | 5 | EEM | $ 20.370 | -1,59% | 16.925 | US$ 62,85 | US$ 13,30 | US$ 12,81 | US$ 12,57 | +5,81% | Mercados emergentes, ETFs |
| EFA | iShares MSCI EAFE ETF | NYSE | 18 | EFA | $ 9.335 | 0% | 19.688 | US$ 103,55 | US$ 6,12 | US$ 5,82 | US$ 5,75 | +6,38% | Mercados desarrollados, ETFs |
| EFX | Equifax Inc. | NYSE | 16 | EFX | $ 16.270 | +0,56% | 1.534 | US$ 161,20 | US$ 10,45 | US$ 8,81 | US$ 10,08 | +3,72% | — |
| ELP | Companhia Paranaense de Energía - COPEL | NYSE | 3 | ELP | — | — | — | — | — | US$ 68.350,00 | — | — | — |
| EOAN | E.On Se | FRANKFURT | 6 | EOAN | — | — | — | — | — | — | — | — | — |
| EQNR | Equinor Asa | NYSE | 6 | EQNR | $ 12.680 | +4,88% | 1.447 | US$ 46,98 | — | — | US$ 7,83 | — | Petróleo & Gas |
| ERIC | Lm Ericsson Telephone Co. | NASDAQ | 2 | ERIC | $ 8.530 | -0,18% | 1.862 | US$ 10,55 | US$ 5,51 | — | US$ 5,27 | +4,5% | Telecomunicaciones |
| ERJ | Embraer-Empresa Brasileira de Aeronáutica S.A. | NYSE | 1 | ERJ | — | — | — | — | — | — | — | — | Aeroespacial & Defensa |
| ESGU | IShares ESG Aware MSCI USA ETF | NASDAQ | 30 | ESGU | $ 8.985 | -0,83% | 103 | US$ 166,85 | US$ 5,92 | US$ 5,62 | US$ 5,56 | +6,44% | Índices de Estados Unidos, ETFs |
| ETHA | ISHARES ETHEREUM TR ETF | NASDAQ | 5 | ETHA | $ 17.670 | -1,56% | 36.423 | US$ 54,51 | US$ 11,52 | US$ 10,95 | US$ 10,90 | +5,67% | Cripto & Bitcoin, Cripto, ETFs |
| ETSY | Etsy Inc. | NASDAQ | 16 | ETSY | $ 8.595 | -4,66% | 2.663 | US$ 85,00 | US$ 5,60 | US$ 4,57 | US$ 5,31 | +5,41% | Retail & E-commerce |
| EWJ | iShares MSCI JAPAN ETF | NYSE Arca | 14 | EWJ | $ 10.950 | -0,64% | 5.438 | US$ 94,88 | US$ 7,15 | US$ 6,83 | US$ 6,78 | +5,5% | Países y regiones, ETFs |
| EWY | iShares MSCI South Korea ETF | NYSE ARCA | 50 | EWY | $ 4.892,5 | -3,31% | 49.286 | US$ 150,44 | US$ 3,17 | US$ 3,14 | US$ 3,01 | +5,19% | Países y regiones, ETFs |
| EWZ | ISHARES MSCI BRAZIL CAP | NYSE Arca | 2 | EWZ | $ 34.000 | +1,07% | 76.626 | US$ 41,83 | US$ 22,19 | US$ 21,24 | US$ 20,92 | +6,1% | Países y regiones, ETFs |
| F | Ford Motor Company | NYSE | 1 | F | $ 20.090 | +0,5% | 1.976 | US$ 12,44 | US$ 13,17 | US$ 12,15 | US$ 12,44 | +5,87% | Automotrices & EV |
| FCX | Freeport Mcmoran Copper & Gold Inc. | NYSE | 3 | FCX | $ 37.420 | -0,58% | 1.059 | US$ 69,48 | US$ 24,53 | US$ 23,00 | US$ 23,16 | +5,92% | Minería & Metales |
| FDX | Fedex Corp | NYSE | 10 | FDX | $ 47.460 | -0,42% | 181 | US$ 293,77 | US$ 30,73 | US$ 29,12 | US$ 29,38 | +4,61% | Industriales |
| FISV | Fiserv, Inc. | NASDAQ GS | 11 | FISV | $ 6.965 | +0,07% | 1.697 | US$ 47,36 | US$ 4,53 | US$ 4,36 | US$ 4,31 | +5,22% | Fintech & Pagos |
| FMCC | Freddie Mac (Federal Home Loan) | OTC | 1 | FMCC | — | — | — | US$ 3,43 | — | — | US$ 3,43 | — | — |
| FMX | Fomento Economico Mexicano - Femsa | NYSE | 6 | FMX | $ 34.160 | +5,37% | 627 | US$ 126,46 | US$ 22,53 | US$ 20,00 | US$ 21,08 | +6,9% | Consumo básico |
| FNMA | Fed. Natl, Mortgage - Fannie Mae | OTC | 1 | FNMA | $ 6.645 | +10,11% | 1.784 | US$ 3,76 | — | — | US$ 3,76 | — | — |
| FSLR | First Solar Inc. | NASDAQ | 18 | FSLR | $ 15.570 | -3,17% | 10.339 | US$ 173,39 | US$ 10,17 | US$ 9,97 | US$ 9,63 | +5,58% | Energía limpia |
| FXI | ISHARES CHINA LARGE-CAP ETF | NYSE | 5 | FXI | $ 10.940 | -1% | 17.212 | US$ 33,84 | US$ 7,14 | US$ 6,85 | US$ 6,77 | +5,5% | Países y regiones, ETFs |
| GDX | Van Eck Gold Miners ETF/USA | NYSE | 10 | GDX | $ 14.200 | +1,21% | 8.611 | US$ 87,71 | US$ 9,27 | US$ 8,39 | US$ 8,77 | +5,69% | Oro & Plata, Materiales, Minería y metales, ETFs |
| GE | General Electric Co. | NYSE | 8 | GE | $ 63.575 | +0,83% | 2.054 | US$ 314,20 | US$ 41,57 | US$ 38,65 | US$ 39,28 | +5,84% | Industriales, Aeroespacial & Defensa |
| GFI | Gold Fields Ltd. | NYSE | 1 | GFI | $ 60.950 | +1,33% | 921 | US$ 37,60 | — | — | US$ 37,60 | — | Oro & Plata |
| GGB | Gerdau S.A. | NYSE | 4 | GGB | $ 32.660 | -0,67% | 1.138 | US$ 5,02 | US$ 21,34 | US$ 19,68 | US$ 1,26 | +1.600,4% | Minería & Metales |
| GILD | Gilead Sciences, Inc. | NASDAQ | 4 | GILD | $ 63.275 | -0,59% | 129 | US$ 156,27 | US$ 41,48 | US$ 37,38 | US$ 39,07 | +6,18% | Salud, Farma & Biotecnología |
| GLD | ETF SPDR GOLD TRUST | NYSE | 50 | GLD | $ 12.390 | +0,16% | 115.550 | US$ 382,01 | US$ 8,07 | US$ 7,65 | US$ 7,64 | +5,63% | Oro & Plata, Commodities, ETFs |
| GLNG | Golar LNG Ltd. | NASDAQ GS | 10 | GLNG | $ 7.320 | +1,1% | 10.297 | US$ 45,27 | US$ 4,76 | — | US$ 4,53 | +5,04% | Petróleo & Gas |
| GLOB | Globant S.A. | NYSE | 18 | GLOB | $ 3.530 | +0,43% | 387.729 | US$ 39,80 | US$ 2,31 | US$ 2,18 | US$ 2,21 | +4,47% | Tech, Software & Cloud |
| GLW | Corning Inc. | NYSE | 4 | GLW | $ 53.400 | -4,26% | 1.566 | US$ 131,94 | US$ 35,18 | US$ 40,59 | US$ 32,99 | +6,65% | Tech |
| GM | General Motors Co | NYSE | 6 | GM | $ 22.570 | +0,09% | 587 | US$ 83,96 | US$ 14,85 | US$ 13,65 | US$ 13,99 | +6,13% | Automotrices & EV |
| GOOGL | Alphabet Inc. | NASDAQ | 58 | GOOGL | $ 9.530 | -2,31% | 1.409.025 | US$ 340,96 | — | — | US$ 5,88 | — | Tech, Inteligencia Artificial, Medios & Streaming |
| GPRK | Geopark Ltd. | NYSE | 1 | GPRK | $ 19.030 | +2,37% | 13.076 | US$ 11,76 | US$ 12,34 | US$ 11,48 | US$ 11,76 | +4,93% | Petróleo & Gas |
| GRMN | Garmin Ltd. | NASDAQ | 3 | GRMN | $ 153.875 | +0,05% | 54 | US$ 284,91 | US$ 95,60 | — | US$ 94,97 | +0,66% | — |
| GS | The Goldman Sachs Group, Inc | NYSE | 13 | GS | $ 109.600 | -1,13% | 4.198 | US$ 881,11 | US$ 72,10 | US$ 68,70 | US$ 67,78 | +6,38% | — |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | NYSE Arca | 6 | GSG | $ 10.000 | +1,63% | 12.399 | US$ 37,11 | US$ 6,58 | — | US$ 6,19 | +6,39% | Commodities, ETFs |
| GSK | GSK Plc. | NYSE | 4 | GSK | $ 20.030 | +1,11% | 263 | US$ 49,51 | US$ 13,14 | US$ 11,68 | US$ 12,38 | +6,16% | Salud, Farma & Biotecnología |
| GT | Goodyear Tire & Rubber co./the | NASDAQ | 2 | GT | $ 3.485 | -2,52% | 2.642 | US$ 4,30 | US$ 2,29 | US$ 2,65 | US$ 2,15 | +6,64% | — |
| HAL | Halliburton Co. | NYSE | 2 | HAL | $ 27.080 | +1,96% | 336 | US$ 33,48 | US$ 17,72 | US$ 16,00 | US$ 16,74 | +5,85% | Petróleo & Gas |
| HAPV3 | Hapvida Participacoes E Investimentos S.A. | B3 | 1 | HAPV3 | $ 2.670 | -4,98% | 16.833 | — | — | — | — | — | Salud |
| HD | The Home Depot Inc. | NYSE | 32 | HD | $ 15.690 | +0,97% | 12.454 | US$ 309,35 | US$ 10,28 | US$ 9,13 | US$ 9,67 | +6,34% | Retail & E-commerce |
| HDB | Hdfc Bank Limited. | NYSE | 2 | HDB | $ 19.260 | +1,42% | 502 | US$ 23,84 | — | — | US$ 11,92 | — | Bancos |
| HHPD | Hon Hai Precision Industry Co. Ltd. | LONDON STOCK EXCHANGE | 2 | HHPD | — | — | — | — | — | — | — | — | Tech |
| HIMS | Hims & Hers Health, Inc. | NYSE | 4 | HIMS | $ 11.260 | -5,06% | 35.613 | US$ 28,05 | US$ 7,31 | US$ 7,41 | US$ 7,01 | +4,24% | Salud |
| HL | Hecla Mining Co. | NYSE | 1 | HL | $ 24.760 | -1,51% | 659 | US$ 15,29 | US$ 16,34 | US$ 18,96 | US$ 15,29 | +6,9% | Oro & Plata |
| HMC | Honda Motor Co. Ltd | NYSE | 1 | HMC | $ 55.375 | +0,73% | 81 | US$ 34,28 | — | — | US$ 34,28 | — | Automotrices & EV |
| HMY | Harmony Gold Mining Company Ltd. | NYSE | 1 | HMY | $ 27.680 | +0,8% | 4.346 | US$ 17,12 | US$ 17,99 | US$ 17,31 | US$ 17,12 | +5,08% | Oro & Plata |
| HNPIY | Huaneng Power Intl | NYSE | 1 | HNPIY | — | — | — | — | — | — | — | — | — |
| HOG | Harley-Davidson Inc. | NYSE | 3 | HOG | $ 14.520 | -2,55% | 45 | US$ 26,73 | — | — | US$ 8,91 | — | Automotrices & EV |
| HON | Honeywell International Inc. | NYSE | 8 | HON | $ 42.780 | +0,94% | 382 | US$ 210,03 | US$ 28,00 | — | US$ 26,25 | +6,65% | Industriales |
| HOOD | Robinhood Markets Inc | NASDAQ | 29 | HOOD | $ 5.490 | -5,51% | 25.455 | US$ 99,10 | US$ 3,60 | US$ 4,14 | US$ 3,42 | +5,35% | Fintech & Pagos, Cripto & Bitcoin |
| HPQ | Hp Inc | NYSE | 1 | HPQ | $ 48.680 | -2,17% | 1.529 | US$ 30,05 | US$ 31,81 | US$ 30,53 | US$ 30,05 | +5,86% | Tech |
| HSBC | Hsbc Holdings Plc | NYSE | 2 | HSBC | $ 76.450 | -0,16% | 106 | US$ 94,57 | — | — | US$ 47,29 | — | Bancos |
| HSY | The Hershey Company | NYSE | 21 | HSY | $ 13.140 | +1% | 4.602 | US$ 170,93 | US$ 8,61 | US$ 8,12 | US$ 8,14 | +5,78% | Consumo básico |
| HUT | Hut 8 Mining Corp. | NASDAQ GS | 5 | HUT | $ 21.990 | -10,54% | 84.914 | US$ 67,62 | US$ 14,42 | US$ 14,03 | US$ 13,52 | +6,63% | Cripto & Bitcoin |
| HWM | Howmet Aerospace Inc. | NYSE | 1 | HWM | $ 357.725 | +0,32% | 120 | US$ 220,90 | US$ 237,75 | — | US$ 220,90 | +7,63% | Aeroespacial & Defensa |
| IBB | iShares Nasdaq Biotechnology ETF | NASDAQ | 27 | IBB | $ 12.100 | -2,81% | 4.105 | US$ 201,99 | US$ 7,89 | US$ 7,49 | US$ 7,48 | +5,47% | Salud, Farma & Biotecnología, ETFs |
| IBIT | ISHARES BITCOIN TRUST | NASDAQ | 10 | IBIT | $ 7.485 | -0,86% | 335.768 | US$ 46,15 | US$ 4,88 | US$ 4,62 | US$ 4,62 | +5,63% | Cripto & Bitcoin, Cripto, ETFs |
| IBM | International Business Machines | NYSE | 15 | IBM | $ 25.160 | 0% | 32.590 | US$ 231,60 | US$ 16,35 | US$ 15,59 | US$ 15,44 | +5,89% | Tech, Inteligencia Artificial, Software & Cloud |
| IBN | Icici Bank Ltd. | NYSE | 1 | IBN | $ 48.640 | +1,93% | 225 | US$ 30,02 | — | — | US$ 30,02 | — | Bancos |
| ICLN | iShares Global Clean Energy ETF | NASDAQ GM | 5 | ICLN | $ 5.305 | -1,12% | 1.302 | US$ 16,33 | US$ 3,42 | US$ 3,48 | US$ 3,27 | +4,56% | Energía limpia, ETFs |
| IEMG | iShares Core MSCI Emerging Markets ETF | NYSE | 12 | IEMG | $ 10.380 | -1,52% | 2.721 | US$ 76,79 | US$ 6,77 | US$ 6,44 | US$ 6,40 | +5,8% | Mercados emergentes, ETFs |
| IEUR | iShares Core MSCI Europe ETF | NYSE Arca | 11 | IEUR | $ 10.930 | +0,28% | 6.731 | US$ 74,10 | US$ 7,10 | US$ 6,80 | US$ 6,74 | +5,41% | Mercados desarrollados, Países y regiones, ETFs |
| IFF | International Flavors & Fragrances Inc. | NYSE | 12 | IFF | $ 12.180 | +0,41% | 59 | US$ 90,70 | US$ 7,50 | — | US$ 7,56 | -0,77% | — |
| IJH | iShares CORE S&P MID-CAP ETF | NYSE Arca | 12 | IJH | $ 9.735 | -0,71% | 385 | US$ 72,35 | US$ 6,51 | US$ 6,14 | US$ 6,03 | +7,98% | Índices de Estados Unidos, ETFs |
| ILF | IShares Latin America 40 ETF | NYSE | 6 | ILF | $ 10.130 | +1% | 22.830 | US$ 37,55 | US$ 6,61 | US$ 6,27 | US$ 6,26 | +5,62% | Países y regiones, ETFs |
| INFY | Infosys Limited | NASDAQ | 1 | INFY | $ 19.820 | +0,41% | 8.505 | US$ 12,24 | — | — | US$ 12,24 | — | Tech, Software & Cloud |
| ING | Ing Groep Nv | NYSE | 3 | ING | $ 17.900 | -0,44% | 0 | US$ 33,45 | US$ 10,16 | — | US$ 11,15 | -8,88% | Bancos |
| INTC | Intel Corporation | NASDAQ | 5 | INTC | $ 29.080 | -6,07% | 77.109 | US$ 90,00 | US$ 19,13 | US$ 18,22 | US$ 18,00 | +6,28% | Tech, Semiconductores |
| IP | International Paper Co. | NYSE | 4 | IP | $ 13.730 | 0% | 229 | US$ 34,13 | US$ 8,25 | — | US$ 8,53 | -3,3% | — |
| IREN | Iren Ltd | NASDAQ | 12 | IREN | $ 3.650 | -10,54% | 1.065.594 | US$ 27,12 | US$ 2,39 | US$ 2,32 | US$ 2,26 | +5,53% | Cripto & Bitcoin |
| ISRG | Intuitive Surgical inc | NASDAQ | 90 | ISRG | $ 7.475 | -0,86% | 4.285 | US$ 426,50 | — | — | US$ 4,74 | — | Salud |
| ITA | iShares U.S. Aerospace & Defense | CBOE | 50 | ITA | $ 6.785 | +1,5% | 12.624 | US$ 209,07 | US$ 4,45 | US$ 4,14 | US$ 4,18 | +6,3% | Aeroespacial & Defensa, ETFs |
| ITUB | Itaú Unibanco Holding S.A. | NYSE | 1 | ITUB | $ 15.310 | -0,39% | 6.016 | US$ 9,44 | US$ 10,03 | US$ 9,50 | US$ 9,44 | +6,25% | Bancos |
| ITUB3 | Banco Itaú Unibanco S.A | B3 | 1 | ITUB3 | $ 16.780 | -8,41% | 581 | — | — | — | — | — | Bancos |
| IVE | iShares S&P 500 Value ETF | NYSE Arca | 40 | IVE | $ 9.505 | -0,16% | 5.372 | US$ 235,46 | US$ 6,23 | US$ 5,91 | US$ 5,89 | +5,84% | Índices de Estados Unidos, ETFs |
| IVV | IShares Core S&P 500 ETF | NYSE | 692 | IVV | $ 1.795 | -0,94% | 52.948 | US$ 766,67 | US$ 1,18 | US$ 1,13 | US$ 1,11 | +6,06% | Índices de Estados Unidos, ETFs |
| IVW | iShares S&P 500 Growth ETF | NYSE Arca | 20 | IVW | $ 11.270 | -1,91% | 2.523 | US$ 138,93 | US$ 7,40 | US$ 7,24 | US$ 6,95 | +6,53% | Índices de Estados Unidos, ETFs |
| IWM | ISHARES TRUST RUSSELL 2000 | NYSE Arca | 10 | IWM | $ 43.760 | -1,66% | 14.997 | US$ 270,44 | US$ 28,51 | US$ 27,42 | US$ 27,04 | +5,42% | Índices de Estados Unidos, ETFs |
| JCI | Johnson Controls International | NYSE | 2 | JCI | $ 120.000 | +0,73% | 0 | US$ 145,53 | — | — | US$ 72,77 | — | Industriales |
| JD | Jd.Com, Inc. | NASDAQ | 4 | JD | $ 10.880 | -1,81% | 5.303 | US$ 27,02 | US$ 7,09 | US$ 6,80 | US$ 6,76 | +4,96% | Retail & E-commerce |
| JMIA | Adr Jumia Technologies Ag | NYSE | 1 | JMIA | $ 9.420 | -4,27% | 9.904 | US$ 5,83 | US$ 6,21 | US$ 5,86 | US$ 5,83 | +6,52% | Retail & E-commerce |
| JNJ | Johnson & Johnson | NYSE | 15 | JNJ | $ 27.640 | +0,95% | 9.039 | US$ 255,37 | US$ 18,02 | US$ 17,02 | US$ 17,02 | +5,85% | Salud, Farma & Biotecnología |
| JOYY | JOYY Inc. | NASDAQ | 5 | JOYY | $ 26.740 | -0,45% | 119 | US$ 82,61 | US$ 16,77 | — | US$ 16,52 | +1,5% | Medios & Streaming |
| JPM | J.P. Morgan & Chase Co. | NYSE | 15 | JPM | $ 36.640 | +1,44% | 91.287 | US$ 339,55 | US$ 23,93 | US$ 23,10 | US$ 22,64 | +5,71% | Bancos |
| KB | Kb Financial Group Inc. | NYSE | 2 | KB | $ 94.525 | -3,25% | 0 | US$ 118,81 | — | — | US$ 59,41 | — | Bancos |
| KEEL | Bitfarms Ltd. | NASDAQ GM | 5 | KEEL | $ 18.650 | -10,12% | 30.446 | US$ 2,34 | US$ 12,14 | US$ 12,67 | US$ 0,47 | +2.494,02% | Cripto & Bitcoin |
| KEP | Korea Electric Power Corp. | NYSE | 1 | KEP | $ 17.150 | -0,17% | 17 | US$ 10,63 | — | — | US$ 10,63 | — | — |
| KGC | Kinross Gold Corp | NYSE | 1 | KGC | $ 38.740 | +0,68% | 109 | US$ 24,02 | — | — | US$ 24,02 | — | Oro & Plata |
| KMB | Kimberly-Clark Corp. | NYSE | 6 | KMB | $ 28.460 | +1,79% | 977 | US$ 105,41 | US$ 18,50 | US$ 15,90 | US$ 17,57 | +5,3% | Consumo básico |
| KO | The Coca Cola Company | NYSE | 5 | KO | $ 30.300 | +2,02% | 46.280 | US$ 93,73 | US$ 19,72 | US$ 18,48 | US$ 18,75 | +5,2% | Consumo básico |
| KOFM | Coca-Cola Femsa, S.A.B. De C.V. | NYSE | 2 | KOFM | $ 96.250 | +3,63% | 340 | — | — | — | — | — | Consumo básico |
| LAC | Lithium Americas Corp | NYSE | 1 | LAC | $ 3.545 | -3,41% | 46.054 | US$ 2,19 | US$ 2,31 | — | US$ 2,19 | +5,48% | Minería & Metales |
| LAR | Lithium Americas (Argentina) Corp | NYSE | 1 | LAR | $ 7.495 | -3,35% | 24.627 | US$ 4,63 | US$ 4,90 | US$ 4,69 | US$ 4,63 | +5,84% | Minería & Metales |
| LFC | China Life Insurance | NYSE | 2 | LFC | — | — | — | — | — | — | — | — | Seguros |
| LKOD | Pjsc Lukoil | LONDON STOCK EXCHANGE | 4 | LKOD | — | — | — | — | — | — | — | — | Petróleo & Gas |
| LLY | Eli Lilly and Company | NYSE | 56 | LLY | $ 36.320 | +0,39% | 24.200 | US$ 1.258,43 | US$ 23,65 | US$ 22,44 | US$ 22,47 | +5,24% | Salud, Farma & Biotecnología |
| LMT | Lockheed Martin Corporation | NYSE | 20 | LMT | $ 44.740 | +3,66% | 7.298 | US$ 551,66 | US$ 29,06 | US$ 25,50 | US$ 27,58 | +5,35% | Aeroespacial & Defensa |
| LND | Brasilagro - Co Brasileira de Propriedades Agrícolas | NYSE | 1 | LND | $ 5.880 | +1,2% | 5.738 | US$ 3,59 | — | — | US$ 3,59 | — | Agro |
| LRCX | Lam Research Corp | NASDAQ | 56 | LRCX | $ 7.635 | -4,62% | 27.955 | US$ 265,06 | US$ 4,99 | US$ 4,74 | US$ 4,73 | +5,32% | Tech, Semiconductores |
| LREN3 | Lojas Renner S.A. | B3 | 1 | LREN3 | $ 4.325 | -0,35% | 2.174 | — | — | — | — | — | — |
| LVS | Las Vegas Sands Corp | NYSE | 2 | LVS | $ 30.780 | -0,45% | 104 | US$ 37,99 | — | — | US$ 18,99 | — | Viajes & Turismo |
| LYG | Lloyds Banking Group Plc | NYSE | 2 | LYG | $ 4.407,5 | -0,9% | 490 | US$ 5,48 | — | — | US$ 2,74 | — | Bancos |
| MA | Mastercard Inc. | NYSE | 33 | MA | $ 30.200 | +0,13% | 12.048 | US$ 615,48 | US$ 19,67 | US$ 18,78 | US$ 18,65 | +5,46% | Fintech & Pagos |
| MBG | Mercedes-Benz Group AG | FRANKFURT | 4 | MBG | — | — | — | — | — | — | — | — | Automotrices & EV |
| MBT | Mobile Telesystems | NYSE | 2 | MBT | — | — | — | — | — | — | — | — | Telecomunicaciones |
| MCD | Mcdonald'S Corp. | NYSE | 24 | MCD | $ 16.440 | +0,67% | 103.218 | US$ 242,97 | US$ 10,72 | US$ 10,12 | US$ 10,12 | +5,89% | — |
| MDLZ | Mondelez | NASDAQ | 15 | MDLZ | $ 6.880 | +1,47% | 2.886 | US$ 63,99 | US$ 4,50 | US$ 4,30 | US$ 4,27 | +5,49% | Consumo básico |
| MDT | Medtronic Public Limited Company | NYSE | 4 | MDT | $ 38.360 | -1,03% | 124 | US$ 94,95 | US$ 25,09 | — | US$ 23,74 | +5,7% | Salud |
| MELI | Mercadolibre Inc. | NASDAQ | 120 | MELI | $ 24.740 | -0,92% | 125.672 | US$ 1.835,02 | US$ 16,13 | US$ 15,20 | US$ 15,29 | +5,48% | Fintech & Pagos, Retail & E-commerce |
| META | Meta Platforms Inc | NASDAQ | 24 | META | $ 47.680 | -3,95% | 132.556 | US$ 710,06 | US$ 30,97 | US$ 29,37 | US$ 29,59 | +4,68% | Tech, Inteligencia Artificial, Medios & Streaming |
| MFG | Mizuho Financial Group | NYSE | 1 | MFG | $ 16.510 | +0,24% | 6 | US$ 10,17 | — | — | US$ 10,17 | — | Bancos |
| MGLU3 | Magazine Luiza S.A. | B3 | 1 | MGLU3 | $ 3.495 | +4,41% | 4.840 | — | — | — | — | — | Retail & E-commerce |
| MMC | Marsh & Mclennan Companies Inc. | NYSE | 16 | MMC | — | — | — | — | — | — | — | — | Seguros |
| MMM | 3M Company | NYSE | 10 | MMM | $ 26.600 | -0,23% | 3.610 | US$ 164,60 | US$ 17,39 | US$ 16,12 | US$ 16,46 | +5,65% | Industriales |
| MO | Altria Group Inc. | NYSE | 4 | MO | $ 30.400 | +2,22% | 15.007 | US$ 74,90 | US$ 19,75 | US$ 18,72 | US$ 18,73 | +5,47% | Consumo básico |
| MOS | The Mosaic Co | NYSE | 5 | MOS | $ 6.060 | -0,57% | 2.293 | US$ 18,84 | US$ 4,01 | US$ 4,64 | US$ 3,77 | +6,45% | Agro |
| MP | MP Materials Corp. | NYSE | 10 | MP | $ 6.535 | -2,97% | 71.789 | US$ 40,22 | US$ 4,25 | US$ 4,08 | US$ 4,02 | +5,67% | Minería & Metales |
| MRK | Merck & Co. Inc. | NYSE | 5 | MRK | $ 47.200 | -0,13% | 1.042 | US$ 146,00 | US$ 31,06 | US$ 29,08 | US$ 29,20 | +6,37% | Salud, Farma & Biotecnología |
| MRNA | Moderna Inc | NASDAQ | 19 | MRNA | $ 18.330 | -9,21% | 359.745 | US$ 216,91 | US$ 11,96 | US$ 11,53 | US$ 11,42 | +4,76% | Salud, Farma & Biotecnología |
| MRVL | Marvell Technology Inc | NASDAQ | 14 | MRVL | $ 26.400 | -5,38% | 13.674 | US$ 228,65 | US$ 16,96 | — | US$ 16,33 | +3,84% | Tech, Semiconductores |
| MSFT | Microsoft Corp. | NASDAQ | 30 | MSFT | $ 28.520 | -1,86% | 164.280 | US$ 527,92 | US$ 18,50 | US$ 17,57 | US$ 17,60 | +5,13% | Tech, Inteligencia Artificial, Software & Cloud |
| MSI | Motorola Solutions, Inc. | NYSE | 20 | MSI | $ 37.500 | +1,46% | 73 | US$ 463,71 | — | — | US$ 23,19 | — | Tech |
| MSTR | Microstrategy Inc Cl A New | NASDAQ GS | 20 | MSTR | $ 11.090 | -9,02% | 653.419 | US$ 137,14 | US$ 7,27 | US$ 6,91 | US$ 6,86 | +6,02% | Cripto & Bitcoin |
| MU | Micron Technology Inc | NASDAQ GS | 5 | MU | $ 284.825 | -5,29% | 142.700 | US$ 879,20 | US$ 186,75 | US$ 176,50 | US$ 175,84 | +6,2% | Tech, Semiconductores |
| MUFG | Mitsubishi Ufj Financial Group | NYSE | 1 | MUFG | $ 35.540 | +0,57% | 39 | US$ 21,88 | US$ 23,30 | — | US$ 21,88 | +6,49% | Bancos |
| MUX | McEwen Mining Inc | NYSE | 2 | MUX | $ 13.090 | -0,23% | 2.594 | US$ 16,23 | US$ 8,45 | — | US$ 8,11 | +4,16% | Oro & Plata |
| NATU3 | Natura Cosméticos S.A. | B3 | 1 | NATU3 | $ 2.260 | -0,88% | 4.984 | — | — | — | — | — | — |
| NBIS | Nebius Group N.V. | NASDAQ GS | 27 | NBIS | $ 9.905 | -12,35% | 1.275.104 | US$ 168,36 | US$ 6,48 | US$ 6,36 | US$ 6,24 | +3,92% | Tech, Inteligencia Artificial, Software & Cloud |
| NEC1 | Nec Corporation | FRANKFURT | 3 | NEC1 | — | — | — | — | — | — | — | — | Tech |
| NEE | NextEra Energy, Inc. | NYSE | 19 | NEE | $ 6.770 | +1,12% | 8.694 | US$ 79,90 | US$ 4,43 | US$ 4,16 | US$ 4,21 | +5,34% | Energía limpia |
| NEM | Newmont Corporation | NYSE | 3 | NEM | $ 64.050 | +2,97% | 759 | US$ 118,51 | US$ 41,24 | — | US$ 39,50 | +4,4% | Oro & Plata |
| NFLX | Netflix, Inc. | NASDAQ | 48 | NFLX | $ 2.378 | -2,7% | 311.748 | US$ 70,51 | US$ 1,57 | US$ 1,47 | US$ 1,47 | +6,54% | Medios & Streaming |
| NG | Novagold Resources INC. | NYSE | 4 | NG | $ 42.740 | +0,8% | 349 | US$ 6,60 | US$ 27,85 | US$ 38,15 | US$ 1,65 | +1.587,88% | Oro & Plata |
| NGG | National Grid Plc | NYSE | 2 | NGG | $ 65.875 | +2,93% | 14 | US$ 81,22 | — | — | US$ 40,61 | — | — |
| NIO | NIO Inc. | NYSE | 4 | NIO | $ 1.370 | -3,25% | 301.960 | US$ 3,42 | US$ 0,90 | US$ 0,85 | US$ 0,86 | +5,38% | Automotrices & EV |
| NKE | Nike Inc. | NYSE | 12 | NKE | $ 4.985 | -0,05% | 75.504 | US$ 37,15 | US$ 3,26 | US$ 3,11 | US$ 3,10 | +5,3% | — |
| NLM | Novolipetsk Steel PJSC | LONDON STOCK EXCHANGE | 2 | NLM | — | — | — | — | — | — | — | — | Minería & Metales |
| NMR | Nomura Holdings, Inc | NYSE | 1 | NMR | $ 14.940 | +0,47% | 11 | US$ 9,24 | — | — | US$ 9,24 | — | — |
| NOKA | Nokia Corporation | NYSE | 1 | NOKA | $ 14.770 | -4,28% | 2.349 | — | — | — | — | — | Tech, Telecomunicaciones |
| NOW | SERVICENOW INC | NYSE | 172 | NOW | $ 1.338 | -4,29% | 240.636 | US$ 141,15 | US$ 0,87 | US$ 0,86 | US$ 0,82 | +5,89% | Tech, Software & Cloud |
| NSAN | Nissan Motor Co., Ltd | OTC US | 1 | NSAN | — | — | — | — | — | — | — | — | Automotrices & EV |
| NTES | Netease, Inc | NASDAQ | 14 | NTES | $ 14.540 | -0,68% | 948 | US$ 126,08 | US$ 9,66 | US$ 8,71 | US$ 9,01 | +7,27% | Medios & Streaming |
| NUE | Nucor Corp | NYSE | 16 | NUE | $ 25.900 | +0,86% | 198 | US$ 256,49 | — | — | US$ 16,03 | — | Minería & Metales |
| NVDA | Nvidia Corporation | NASDAQ | 24 | NVDA | $ 14.510 | -1,02% | 705.843 | US$ 214,53 | US$ 9,46 | US$ 9,12 | US$ 8,94 | +5,83% | Tech, Semiconductores, Inteligencia Artificial |
| NVO | Novo Nordisk A/S | NYSE | 7 | NVO | $ 8.955 | -1,1% | 8.955 | US$ 38,83 | US$ 5,89 | US$ 5,42 | US$ 5,55 | +6,18% | Salud, Farma & Biotecnología |
| NVS | Novartis Ag | NYSE | 4 | NVS | $ 60.825 | +0,25% | 288 | US$ 150,62 | US$ 39,56 | US$ 34,83 | US$ 37,66 | +5,06% | Salud, Farma & Biotecnología |
| NXE | Nexgen Energy LTD | NYSE | 1 | NXE | $ 13.600 | -1,73% | 234 | US$ 8,37 | US$ 9,00 | — | US$ 8,37 | +7,59% | Nuclear & Uranio |
| O | Realty Income Corp. | NYSE | 13 | O | $ 7.000 | +1,01% | 14.621 | US$ 56,09 | US$ 4,57 | — | US$ 4,31 | +5,92% | — |
| OGZD | Pjsc Gazprom | LONDON STOCK EXCHANGE | 2 | OGZD | — | — | — | — | — | — | — | — | Petróleo & Gas |
| OKLO | Oklo Inc | NYSE | 28 | OKLO | $ 1.622 | -7% | 97.001 | US$ 28,05 | US$ 1,06 | US$ 1,15 | US$ 1,00 | +5,31% | Nuclear & Uranio |
| ONDS | Ondas Holdings Inc. | NASDAQ CM | 2 | ONDS | $ 4.872,5 | -5,48% | 18.654 | US$ 6,06 | US$ 3,12 | US$ 3,79 | US$ 3,03 | +2,97% | — |
| ORAN | Orange S.A. | NYSE | 1 | ORAN | — | — | — | — | — | — | — | — | Telecomunicaciones |
| ORCL | Oracle Corporation | NYSE | 3 | ORCL | $ 69.425 | -4,31% | 48.396 | US$ 128,55 | US$ 45,08 | US$ 42,83 | US$ 42,85 | +5,2% | Tech, Inteligencia Artificial, Software & Cloud |
| ORLY | O'reilly Automotive Inc | NASDAQ | 222 | ORLY | $ 623 | +2,55% | 393.503 | US$ 89,28 | US$ 0,40 | US$ 0,39 | US$ 0,40 | +0,21% | Retail & E-commerce |
| OXY | Occidental Petroleum Corp. | NYSE | 5 | OXY | $ 20.220 | +3,11% | 7.108 | US$ 62,38 | US$ 13,13 | US$ 11,13 | US$ 12,48 | +5,25% | Petróleo & Gas |
| PAAS | Pan American Silver Corp. | NASDAQ | 3 | PAAS | $ 23.860 | +0,89% | 6.180 | US$ 44,20 | US$ 15,53 | US$ 14,53 | US$ 14,73 | +5,41% | Oro & Plata |
| PAC | Grupo Aeroportuario del Pacifico, S.A.B. de C.V. | NYSE | 16 | PAC | $ 20.570 | +0,78% | 18 | US$ 203,90 | — | — | US$ 12,74 | — | Viajes & Turismo |
| PAGS | Pagseguro Digital Ltd | NYSE | 3 | PAGS | $ 5.910 | -1,09% | 13.405 | US$ 11,01 | US$ 3,89 | — | US$ 3,67 | +5,86% | Fintech & Pagos |
| PANW | Palo Alto Networks Inc | NASDAQ GS | 50 | PANW | $ 11.110 | -7,34% | 15.342 | US$ 342,14 | US$ 7,24 | US$ 6,85 | US$ 6,84 | +5,8% | Tech, Ciberseguridad |
| PATH | UIPATH INC | NYSE | 2 | PATH | $ 10.350 | -6,17% | 19.470 | US$ 12,81 | US$ 6,84 | — | US$ 6,41 | +6,79% | Tech, Inteligencia Artificial, Software & Cloud |
| PBI | Pitney Bowes Inc | NYSE | 1 | PBI | $ 27.500 | -0,87% | 57 | US$ 17,10 | — | — | US$ 17,10 | — | — |
| PBR | Petrobras (ADR) | NYSE | 1 | PBR | $ 42.160 | +3,23% | 79.245 | US$ 26,00 | US$ 27,52 | US$ 25,53 | US$ 26,00 | +5,85% | Petróleo & Gas |
| PCAR | Paccar Inc. | NASDAQ | 3 | PCAR | $ 59.775 | -0,08% | 823 | US$ 110,87 | US$ 39,10 | — | US$ 36,96 | +5,8% | Industriales, Automotrices & EV |
| PCRF | Panasonic Corporation | OTC US | 2 | PCRF | — | — | — | — | — | — | — | — | — |
| PDD | PDD HOLDINGS INC | NASDAQ GS | 25 | PDD | $ 5.205 | -2,62% | 2.764 | US$ 80,75 | US$ 3,45 | US$ 3,14 | US$ 3,23 | +6,81% | Retail & E-commerce |
| PEP | Pepsico Inc | NASDAQ | 18 | PEP | $ 11.840 | +2,6% | 90.243 | US$ 131,16 | US$ 7,72 | US$ 7,31 | US$ 7,29 | +5,95% | Consumo básico |
| PETR3 | Petrobras - Petróleo Brasileiro S.A. | B3 | 1 | PETR3 | $ 21.240 | +2,21% | 2.395 | — | — | — | — | — | Petróleo & Gas |
| PFE | Pfizer Inc. | NYSE | 4 | PFE | $ 11.940 | +0,25% | 26.452 | US$ 29,54 | US$ 7,79 | US$ 7,39 | US$ 7,39 | +5,48% | Salud, Farma & Biotecnología |
| PG | Procter & Gamble | NYSE | 15 | PG | $ 17.180 | +1,66% | 50.698 | US$ 159,37 | US$ 11,17 | US$ 10,58 | US$ 10,62 | +5,13% | Consumo básico |
| PHG | Koninklijke Philips N.V. | NYSE | 5 | PHG | $ 8.305 | +1,22% | 240 | US$ 25,74 | — | — | US$ 5,15 | — | Salud |
| PINS | Pinterest | NYSE | 7 | PINS | $ 5.090 | -2,49% | 1.596 | US$ 21,96 | US$ 3,33 | — | US$ 3,14 | +6,01% | Medios & Streaming |
| PKS | Posco Holdings Inc. | NYSE | 3 | PKS | $ 29.560 | -0,27% | 330 | — | — | — | — | — | Minería & Metales |
| PLTR | Palantir Technologies Inc | NYSE | 3 | PLTR | $ 100.450 | -6,8% | 39.961 | US$ 185,73 | US$ 65,20 | US$ 61,90 | US$ 61,91 | +5,31% | Tech, Inteligencia Artificial, Software & Cloud |
| PM | Philip Morris International | NYSE | 18 | PM | $ 18.470 | +3,13% | 241 | US$ 205,34 | US$ 12,00 | US$ 10,68 | US$ 11,41 | +5,19% | Consumo básico |
| PRIO3 | Petro Rio S.A. | B3 | 2 | PRIO3 | $ 11.120 | +5,2% | 284 | — | — | — | — | — | Petróleo & Gas |
| PSO | Pearson Plc | NYSE | 1 | PSO | — | — | — | US$ 18,24 | — | — | US$ 18,24 | — | — |
| PSQ | PROSHARES SHORT QQQ | NYSE Arca | 8 | PSQ | $ 5.250 | +3,24% | 11.104 | US$ 25,91 | US$ 3,41 | US$ 3,14 | US$ 3,24 | +5,29% | ETFs |
| PSX | Phillips 66 | NYSE | 6 | PSX | $ 79.075 | +1,7% | 404 | US$ 293,88 | US$ 51,40 | US$ 48,88 | US$ 48,98 | +4,94% | Petróleo & Gas |
| PTR | Petrochina Co Ltd | NYSE | 4 | PTR | — | — | — | — | — | — | — | — | Petróleo & Gas |
| PYPL | Paypal Holdings, Inc. | NASDAQ | 8 | PYPL | $ 11.440 | -0,95% | 5.301 | US$ 56,50 | US$ 7,54 | US$ 7,01 | US$ 7,06 | +6,76% | Fintech & Pagos, Cripto & Bitcoin |
| QCOM | Qualcomm Inc. | NASDAQ | 11 | QCOM | $ 25.360 | -3,13% | 7.394 | US$ 172,20 | US$ 16,53 | US$ 16,29 | US$ 15,65 | +5,59% | Tech, Semiconductores |
| QQQ | INVESCO QQQ TRUST | NASDAQ | 20 | QQQ | $ 57.575 | -2,29% | 52.109 | US$ 709,80 | US$ 37,53 | US$ 35,86 | US$ 35,49 | +5,75% | Índices de Estados Unidos, ETFs |
| RACE | Ferrari | NYSE | 83 | RACE | $ 7.710 | -0,32% | 2.449 | US$ 397,31 | US$ 5,00 | US$ 4,78 | US$ 4,79 | +4,45% | Automotrices & EV |
| RBLX | Roblox Corp. | NYSE | 2 | RBLX | $ 40.080 | -3,28% | 9.552 | US$ 49,50 | US$ 26,14 | US$ 0,00 | US$ 24,75 | +5,62% | Medios & Streaming |
| RCTB4 | Telebras PN | BOVESPA | 1000 | RCTB4 | — | — | — | — | — | — | — | — | Telecomunicaciones |
| RGTI | RIGETTI COMPUTING INC | NASDAQ CM | 2 | RGTI | $ 9.600 | -5,97% | 52.026 | US$ 11,87 | US$ 6,27 | US$ 5,78 | US$ 5,94 | +5,64% | — |
| RENT3 | Localiza Rent A Car S.A. | B3 | 2 | RENT3 | $ 7.580 | 0% | 716 | — | — | — | — | — | Viajes & Turismo |
| RIO | Rio Tinto Plc | NYSE | 8 | RIO | $ 18.280 | +0,33% | 5.853 | US$ 90,32 | US$ 11,92 | US$ 11,30 | US$ 11,29 | +5,58% | Minería & Metales |
| RIOT | Riot Platforms | NASDAQ | 3 | RIOT | $ 7.390 | -12,02% | 65.302 | US$ 13,80 | US$ 4,81 | US$ 5,31 | US$ 4,60 | +4,46% | Cripto & Bitcoin |
| RKLB | Rocket Lab Corp | NASDAQ | 12 | RKLB | $ 6.840 | -7,75% | 65.471 | US$ 51,23 | US$ 4,45 | US$ 4,32 | US$ 4,27 | +4,24% | — |
| ROKU | Roku | NASDAQ | 13 | ROKU | $ 19.240 | -0,05% | 61 | US$ 154,57 | US$ 11,83 | — | US$ 11,89 | -0,5% | Medios & Streaming |
| ROST | Ross Stores, Inc. | NASDAQ | 4 | ROST | $ 95.575 | +0,71% | 1.164 | US$ 236,94 | US$ 59,20 | — | US$ 59,24 | -0,06% | — |
| RSP | Invesco S&P 500 Equal Weight ETF | NYSE ARCA | 30 | RSP | $ 11.570 | -0,09% | 8.158 | US$ 214,10 | US$ 7,57 | US$ 7,31 | US$ 7,14 | +6,07% | Índices de Estados Unidos, ETFs |
| RTX | Raytheon Technologies Corp | NYSE | 5 | RTX | $ 62.950 | +3,96% | 1.440 | US$ 193,78 | US$ 40,41 | — | US$ 38,76 | +4,27% | Aeroespacial & Defensa |
| SAN | Banco Santander S.A | NYSE | 4 | SAN | $ 86.025 | -1,09% | 55 | US$ 13,30 | US$ 56,80 | US$ 56,50 | US$ 3,33 | +1.608,27% | Bancos |
| SAP | Sap Se | NYSE | 6 | SAP | $ 60.300 | -0,45% | 1.651 | US$ 224,29 | US$ 39,37 | — | US$ 37,38 | +5,32% | Tech, Software & Cloud |
| SATL | Satellogic Inc. | NASDAQ GS | 1 | SATL | $ 6.250 | -5,94% | 262.361 | US$ 3,88 | US$ 4,10 | US$ 3,98 | US$ 3,88 | +5,67% | — |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo–Sabesp | NYSE | 2 | SBS | $ 20.260 | +0,5% | 441 | US$ 6,26 | — | — | US$ 3,13 | — | — |
| SBSP3 | Cia Saneamento Básico de SP | B3 | 1 | SBSP3 | $ 10.140 | -1,36% | 5 | — | — | — | — | — | — |
| SBUX | Starbucks Corporation | NASDAQ | 12 | SBUX | $ 13.130 | +1,16% | 2.508 | US$ 97,53 | US$ 8,53 | US$ 7,81 | US$ 8,13 | +4,96% | Consumo básico |
| SCCO | Southern Copper Corp | NYSE | 2 | SCCO | $ 161.700 | -0,74% | 125 | US$ 200,47 | — | — | US$ 100,24 | — | Minería & Metales |
| SCHW | Charles Schwab | NYSE | 13 | SCHW | $ 9.810 | 0% | 0 | US$ 91,86 | — | — | US$ 7,07 | — | — |
| SDA | SunCar Technology Group Inc | NASDAQ | 2 | SDA | $ 263 | -13,34% | 119.295 | US$ 0,30 | — | — | US$ 0,15 | — | — |
| SE | Sea Ltd. | NYSE | 32 | SE | $ 4.727,5 | -3,91% | 17.497 | US$ 93,85 | US$ 3,08 | US$ 2,97 | US$ 2,93 | +5,02% | Retail & E-commerce |
| SH | PROSHARES SHORT S&P500 | NYSE | 8 | SH | $ 6.565 | +1,63% | 11.806 | US$ 32,47 | US$ 4,30 | US$ 4,01 | US$ 4,06 | +5,94% | ETFs |
| SHEL | Royal Dutch Shell Plc | NYSE | 2 | SHEL | $ 86.350 | +3,26% | 475 | US$ 106,61 | US$ 56,00 | US$ 47,57 | US$ 53,31 | +5,06% | Petróleo & Gas |
| SHOP | Shopify Inc. | NYSE | 107 | SHOP | $ 2.550 | -4,85% | 35.312 | US$ 169,40 | US$ 1,65 | US$ 1,60 | US$ 1,58 | +4,22% | Retail & E-commerce |
| SHPW | Shapeways Holdings Inc | NYSE | 2 | SHPW | — | — | — | — | — | — | — | — | — |
| SI | Silvergate Bancorp | NYSE | 10 | SI | — | — | — | US$ 18,09 | US$ 14.440,00 | — | US$ 1,81 | +798.131,07% | Cripto & Bitcoin |
| SID | Companhia Siderúrgica Nacional | NYSE | 8 | SID | $ 14.440 | -3,28% | 4.068 | US$ 1,11 | US$ 9,46 | US$ 9,01 | US$ 0,14 | +6.718,02% | Minería & Metales |
| SIEGY | Siemens Ag Adr | OTC | 3 | SIEGY | $ 85.000 | 0% | 3 | US$ 150,07 | — | — | US$ 50,02 | — | Industriales |
| SLB | Schlumberger Ltd | NYSE | 3 | SLB | $ 26.660 | +2,62% | 2.208 | US$ 49,52 | US$ 17,54 | US$ 16,48 | US$ 16,51 | +6,26% | Petróleo & Gas |
| SLV | iShares SILVER TRUST | NYSE Arca | 6 | SLV | $ 13.930 | -0,5% | 25.026 | US$ 51,51 | US$ 9,07 | US$ 8,65 | US$ 8,58 | +5,65% | Oro & Plata, Commodities, ETFs |
| SMH | VAN ECK SEMICONDUCTOR ETF | NASDAQ | 50 | SMH | $ 17.510 | -3,15% | 83.540 | US$ 539,79 | US$ 11,44 | US$ 11,00 | US$ 10,80 | +5,97% | Tech, Semiconductores, Tecnología, ETFs |
| SMSN | Samsung Electronics Co. Ltd. | LONDON STOCK EXCHANGE | 14 | SMSN | — | — | — | — | — | — | — | — | Tech, Semiconductores |
| SNA | Snap-On Inc | NYSE | 6 | SNA | $ 99.325 | +0,51% | 78 | US$ 367,25 | — | — | US$ 61,21 | — | Industriales |
| SNAP | Snap Inc. | NYSE | 1 | SNAP | $ 9.900 | -4,35% | 2.332 | US$ 6,11 | US$ 6,49 | — | US$ 6,11 | +6,31% | Medios & Streaming |
| SNDK | Sandisk Corporation | NASDAQ GS | 170 | SNDK | $ 12.420 | -6,05% | 1.451.014 | US$ 1.298,89 | US$ 8,10 | US$ 7,73 | US$ 7,64 | +6,01% | Tech, Semiconductores |
| SNOW | Snowflake Inc. | NYSE | 30 | SNOW | $ 16.510 | -8,58% | 3.018 | US$ 307,20 | US$ 10,85 | US$ 10,99 | US$ 10,24 | +5,96% | Tech, Inteligencia Artificial, Software & Cloud |
| SNP | China Petroleum & Chem | NYSE | 3 | SNP | — | — | — | — | — | — | — | — | Petróleo & Gas |
| SONY | Sony Group Corporation | NYSE | 8 | SONY | $ 5.020 | +0,2% | 12.175 | US$ 24,88 | US$ 3,28 | US$ 3,12 | US$ 3,11 | +5,47% | Tech, Medios & Streaming |
| SOYB | Teucrium Soybean Fund | NYSE Arca | 5 | SOYB | $ 8.715 | +0,35% | 337 | US$ 26,88 | US$ 5,70 | — | US$ 5,38 | +6,03% | Agro, Commodities, ETFs |
| SPCE | Virgin Galactic | NYSE | 2 | SPCE | $ 7.945 | -5,02% | 6.787 | US$ 2,45 | US$ 5,17 | — | US$ 1,23 | +322,04% | — |
| SPCX | Space Exploration Technologies Corp. | NASDAQ GS | 50 | SPCX | $ 4.702,5 | -2,29% | 416.749 | US$ 146,29 | US$ 3,07 | US$ 2,96 | US$ 2,93 | +4,76% | — |
| SPGI | S&P Global Inc | NYSE | 45 | SPGI | $ 15.420 | +1,18% | 2.783 | US$ 429,46 | US$ 10,07 | US$ 8,72 | US$ 9,54 | +5,52% | — |
| SPHQ | Invesco S&P 500 Quality ETF | NYSE ARCA | 14 | SPHQ | $ 9.715 | -1,12% | 3.557 | US$ 83,96 | US$ 6,38 | US$ 6,18 | US$ 6,00 | +6,38% | Índices de Estados Unidos, ETFs |
| SPOT | Spotify Technology S.A. | NYSE | 28 | SPOT | $ 30.520 | -0,52% | 12.542 | US$ 530,32 | US$ 19,83 | US$ 17,35 | US$ 18,94 | +4,7% | Medios & Streaming |
| SPXL | DIREXION DAILY S&P 500 BULL 3X | NYSE Arca | 25 | SPXL | $ 18.170 | -3,14% | 17.884 | US$ 280,13 | US$ 11,82 | US$ 11,21 | US$ 11,21 | +5,49% | Apalancados, ETFs |
| SPY | SPDR S&P 500 | NYSE Arca | 60 | SPY | $ 20.620 | -0,96% | 350.731 | US$ 763,25 | US$ 13,47 | US$ 12,77 | US$ 12,72 | +5,89% | Índices de Estados Unidos, ETFs |
| STLA | Stellantis | NYSE | 5 | STLA | $ 1.418 | +2,24% | 221.277 | US$ 4,37 | US$ 0,93 | US$ 0,89 | US$ 0,87 | +6,86% | Automotrices & EV |
| STNE | StoneCo Ltd | NASDAQ | 3 | STNE | $ 6.070 | -0,98% | 54.921 | US$ 11,28 | US$ 3,99 | US$ 3,84 | US$ 3,76 | +6,16% | Fintech & Pagos |
| SUZ | Suzano Papel E Celulose S.A. | NYSE | 1 | SUZ | $ 13.710 | +1,78% | 332 | US$ 8,50 | US$ 8,95 | — | US$ 8,50 | +5,29% | — |
| SUZB3 | Suzano S.A. | B3 | 1 | SUZB3 | $ 13.590 | -1,73% | 0 | — | — | — | — | — | — |
| SWKS | Skyworks Solutions | NASDAQ | 21 | SWKS | $ 6.240 | +3,14% | 2.075 | US$ 80,04 | US$ 4,22 | — | US$ 3,81 | +10,59% | Tech, Semiconductores |
| SYY | Sysco Corp. | NYSE | 8 | SYY | $ 16.590 | +0,06% | 91 | US$ 82,25 | US$ 10,71 | — | US$ 10,28 | +4,18% | Consumo básico |
| T | At &T Inc. | NYSE | 3 | T | $ 12.640 | -0,47% | 8.243 | US$ 23,40 | US$ 8,25 | US$ 7,99 | US$ 7,80 | +5,77% | Telecomunicaciones |
| TCOM | TRIP.COM Group Ltd. | NASDAQ | 2 | TCOM | $ 32.360 | +0,25% | 109 | US$ 40,03 | US$ 20,61 | — | US$ 20,01 | +2,99% | Viajes & Turismo |
| TEAM | ATLASSIAN CORPORATION | NASDAQ GS | 47 | TEAM | $ 7.110 | -4,82% | 6.941 | US$ 207,93 | US$ 4,58 | — | US$ 4,42 | +3,53% | Tech, Software & Cloud |
| TEFO | Telefonica S.A. | NYSE | 8 | TEFO | — | — | — | — | — | — | — | — | Telecomunicaciones |
| TEM | TEMPUS AI INC | NASDAQ GS | 12 | TEM | $ 8.755 | -8,61% | 9.124 | US$ 64,93 | US$ 5,67 | — | US$ 5,41 | +4,79% | Inteligencia Artificial, Salud |
| TEN | Tenaris | NYSE | 1 | TS | $ 96.075 | +3,53% | 2.959 | US$ 59,39 | US$ 62,90 | US$ 53,00 | US$ 59,39 | +5,91% | — |
| TGT | Target Corporation | NYSE | 24 | TGT | $ 10.430 | -1,32% | 5.325 | US$ 154,25 | US$ 6,75 | US$ 6,39 | US$ 6,43 | +5,02% | Retail & E-commerce |
| TIIAY | Telecom Italia S.P.A. Ordinary Shares | NYSE | 1 | TIIAY | — | — | — | US$ 6,05 | — | — | US$ 6,05 | — | Telecomunicaciones |
| TIMB | Tim Participações S.A. | NYSE | 1 | TIMB | $ 30.040 | +0,87% | 16.350 | US$ 18,64 | US$ 19,75 | — | US$ 18,64 | +5,95% | Telecomunicaciones |
| TIMS3 | TIM S.A. | B3 | 1 | TIMS3 | $ 5.945 | +0,51% | 0 | — | — | — | — | — | Telecomunicaciones |
| TJX | TJX Companies Inc/The | NYSE | 22 | TJX | $ 10.690 | +1,91% | 922 | US$ 145,92 | US$ 6,58 | — | US$ 6,63 | -0,79% | — |
| TM | Toyota Motor Corporation | NYSE | 15 | TM | $ 20.930 | +1,11% | 5.971 | US$ 194,61 | US$ 13,71 | US$ 12,51 | US$ 12,97 | +5,67% | Automotrices & EV |
| TMO | Thermo Fisher Scientific Inc. | NYSE | 22 | TMO | $ 50.700 | -0,59% | 89 | US$ 690,17 | US$ 33,88 | US$ 31,15 | US$ 31,37 | +8% | Salud |
| TMUS | T-mobile | NASDAQ | 33 | TMUS | $ 7.705 | +1,05% | 39.822 | US$ 159,11 | US$ 5,07 | US$ 4,55 | US$ 4,82 | +5,15% | Telecomunicaciones |
| TQQQ | ProShares UltraPro QQQ | NASDAQ | 25 | TQQQ | $ 4.430 | -7,42% | 447.658 | US$ 68,27 | US$ 2,89 | US$ 2,78 | US$ 2,73 | +5,83% | Apalancados, ETFs |
| TRIP | Tripadvisor, Inc. | NASDAQ | 2 | TRIP | $ 7.520 | -1,18% | 6.998 | US$ 9,33 | US$ 4,98 | US$ 4,54 | US$ 4,66 | +6,81% | Viajes & Turismo |
| TRVV | The Travelers Cos. Inc. | NYSE | 6 | TRVV | $ 104.800 | +1,72% | 190 | — | US$ 64,50 | — | — | — | Seguros |
| TSLA | Tesla, Inc. | NASDAQ | 15 | TSLA | $ 38.240 | -2,2% | 154.915 | US$ 352,64 | US$ 24,80 | US$ 23,70 | US$ 23,51 | +5,49% | Automotrices & EV |
| TSM | Taiwan Semiconductor Manufacturing | NYSE | 9 | TSM | $ 74.500 | -1,84% | 26.028 | US$ 412,61 | US$ 48,47 | US$ 46,12 | US$ 45,85 | +5,72% | Tech, Semiconductores |
| TTE | TotalEnergies SE | NYSE | 3 | TTE | $ 49.200 | +2,84% | 203 | US$ 91,34 | US$ 32,03 | — | US$ 30,45 | +5,2% | Petróleo & Gas |
| TTM | Tata Motors Ltd | NYSE | 1 | TTM | — | — | — | — | — | — | — | — | Automotrices & EV |
| TV | Grupo Televisa S.A. | NYSE | 3 | TV | $ 1.342 | +1,13% | 4.667 | US$ 2,47 | US$ 0,84 | US$ 0,00 | US$ 0,82 | +2,51% | Medios & Streaming |
| TWLO | Twilio Inc | NYSE | 36 | TWLO | $ 10.960 | -10,53% | 2.297 | US$ 242,90 | US$ 7,50 | US$ 0,00 | US$ 6,75 | +11,16% | Tech, Software & Cloud |
| TWTR | Twitter, Inc. | NYSE | 2 | TWTR | — | — | — | — | — | — | — | — | Medios & Streaming |
| TXN | Texas Instruments Inc | NASDAQ | 5 | TXN | $ 89.675 | -0,47% | 244 | US$ 276,90 | US$ 58,00 | US$ 57,20 | US$ 55,38 | +4,73% | Tech, Semiconductores |
| TXR | Ternium S.A. | NYSE | 4 | TXR | $ 23.060 | +0,65% | 16.672 | — | US$ 14,96 | US$ 13,56 | — | — | Minería & Metales |
| UAL | United Airlines Holdings Inc. | NASDAQ GS | 5 | UAL | $ 31.220 | -4,76% | 755 | US$ 96,26 | US$ 20,37 | US$ 20,21 | US$ 19,25 | +5,81% | Viajes & Turismo |
| UBER | Uber Technologies Inc. | NYSE | 2 | UBER | $ 57.050 | -0,91% | 18.346 | US$ 70,21 | US$ 37,16 | US$ 35,28 | US$ 35,11 | +5,85% | Viajes & Turismo |
| UGP | Ultrapar Participações S.A. | NYSE | 1 | UGP | $ 12.650 | +2,68% | 466 | US$ 7,80 | US$ 8,08 | — | US$ 7,80 | +3,59% | Petróleo & Gas |
| UL | Unilever PLC - Sponsored | NYSE | 3 | UL | $ 35.740 | +2,7% | 6.771 | US$ 66,16 | US$ 23,33 | US$ 20,23 | US$ 22,05 | +5,79% | Consumo básico |
| NU | NU Holdings Ltd/Cayman Islands | NYSE | 2 | NU | $ 11.820 | -1,25% | 498.830 | US$ 14,54 | US$ 7,72 | US$ 7,28 | US$ 7,27 | +6,19% | Fintech & Pagos |
| UNH | UnitedHealth Group Inc. | NYSE | 33 | UNH | $ 19.710 | -1,35% | 21.128 | US$ 400,89 | US$ 12,82 | US$ 12,48 | US$ 12,15 | +5,53% | Salud |
| UNP | Union Pacific Corp. | NYSE | 20 | UNP | $ 23.360 | +0,04% | 305 | US$ 288,88 | US$ 15,03 | US$ 13,99 | US$ 14,44 | +4,06% | Industriales |
| UPST | Upstart Hldgs Inc | NASDAQ GS | 5 | UPST | $ 7.600 | -4,58% | 20.338 | US$ 23,67 | US$ 4,98 | US$ 4,61 | US$ 4,73 | +5,09% | Fintech & Pagos |
| URA | Global X Uranium ETF | NYSE Arca | 5 | URA | $ 11.480 | -1,88% | 11.687 | US$ 35,43 | US$ 7,55 | US$ 7,34 | US$ 7,09 | +6,55% | Nuclear & Uranio, ETFs |
| URBN | Urban Outfitters INC. | NASDAQ | 2 | URBN | $ 71.000 | +0,39% | 129 | US$ 86,59 | US$ 36,31 | — | US$ 43,30 | -16,13% | — |
| USB | U.S. Bancorp | NYSE | 5 | USB | $ 19.010 | +2,48% | 27 | US$ 58,69 | — | — | US$ 11,74 | — | Bancos |
| USO | United States Oil Fund | NYSE | 15 | USO | $ 17.450 | +3,07% | 11.163 | US$ 161,76 | US$ 11,41 | — | US$ 10,78 | +5,8% | Petróleo & Gas, Commodities, ETFs |
| V | Visa Inc | NYSE | 18 | V | $ 36.200 | +0,89% | 44.724 | US$ 402,39 | US$ 23,50 | US$ 22,25 | US$ 22,36 | +5,12% | Fintech & Pagos |
| VALE | Vale S.A. | NYSE | 2 | VALE | $ 10.590 | +0,47% | 39.837 | US$ 13,06 | US$ 6,86 | US$ 6,55 | US$ 6,53 | +5,05% | Minería & Metales |
| VALE3 | Vale S.A. | B3 | 1 | VALE3 | $ 21.240 | +0,76% | 11.813 | — | — | — | — | — | Minería & Metales |
| VEA | Vanguard FTSE Developed Markets ETF | NYSE Arca | 10 | VEA | $ 11.280 | -0,09% | 22.773 | US$ 69,49 | US$ 7,37 | US$ 7,10 | US$ 6,95 | +6,06% | Mercados desarrollados, ETFs |
| VIG | VANGUARD DIVIDEND APPRECIATION | NYSE Arca | 39 | VIG | $ 10.050 | 0% | 12.442 | US$ 241,77 | US$ 6,57 | US$ 6,32 | US$ 6,20 | +5,98% | Índices de Estados Unidos, ETFs |
| VIST | Vista Energy S.A.B. de C.V. | NYSE | 3 | VIST | $ 38.900 | +3,02% | 210.122 | US$ 72,02 | US$ 25,39 | US$ 24,08 | US$ 24,01 | +5,76% | Petróleo & Gas |
| VIV | Telefônica Brasil S.A. | NYSE | 1 | VIV | $ 20.240 | +1,05% | 418 | US$ 12,52 | US$ 13,08 | US$ 12,96 | US$ 12,52 | +4,51% | Telecomunicaciones |
| VIVT3 | Telefônica Brasil S.A. | B3 | 1 | VIVT3 | $ 10.010 | +0,25% | 12 | — | — | — | — | — | Telecomunicaciones |
| VOD | Vodafone Group Plc | NASDAQ | 1 | VOD | $ 26.100 | +2,11% | 35 | US$ 16,13 | US$ 16,08 | US$ 13,30 | US$ 16,13 | -0,28% | Telecomunicaciones |
| VRSN | Verisign, Inc. | - | 6 | VRSN | $ 81.525 | -0,37% | 26 | US$ 302,31 | US$ 53,20 | — | US$ 50,39 | +5,59% | Tech, Ciberseguridad |
| VRTX | VERTEX PHARMACEUTICALS INC | NYSE | 101 | VRTX | $ 7.975 | -2,03% | 1.240 | US$ 499,79 | US$ 5,22 | US$ 5,10 | US$ 4,95 | +5,49% | Salud, Farma & Biotecnología |
| VST | VISTRA CORPORATION | NYSE | 26 | VST | $ 9.495 | -1,04% | 117.434 | US$ 151,93 | US$ 6,22 | US$ 5,88 | US$ 5,84 | +6,44% | Nuclear & Uranio |
| VXX | iPath Series B S&P 500 VIX | CBOE | 5 | VXX | $ 6.030 | +9,74% | 80.748 | US$ 18,38 | US$ 4,00 | US$ 3,89 | US$ 3,68 | +8,68% | ETFs |
| VZ | Verizon Communications Inc. | NYSE | 4 | VZ | $ 18.140 | +1,11% | 5.569 | US$ 44,77 | US$ 11,80 | US$ 11,25 | US$ 11,19 | +5,43% | Telecomunicaciones |
| WBA | Walgreens Boots Alliance Inc. | NASDAQ | 3 | WBA | — | — | — | — | — | — | — | — | Salud |
| WBO | Weibo Corporation | NASDAQ | 6 | WBO | $ 1.730 | -2,09% | 466 | — | US$ 1,17 | — | — | — | Medios & Streaming |
| WEGE3 | Weg S.A. | B3 | 1 | WEGE3 | $ 15.320 | -3,04% | 9 | — | — | — | — | — | Industriales |
| WFC | Wells Fargo & Co. | NYSE | 5 | WFC | $ 27.060 | +0,89% | 2.631 | US$ 83,87 | US$ 17,66 | US$ 16,20 | US$ 16,77 | +5,28% | Bancos |
| WMT | Walmart Inc. | NYSE | 18 | WMT | $ 10.670 | +0,85% | 102.638 | US$ 118,62 | US$ 6,93 | US$ 6,61 | US$ 6,59 | +5,16% | Retail & E-commerce |
| XLB | The Materials Select Sector SPDR Fund | NYSE Arca | 18 | XLB | $ 4.565 | +1,05% | 5.463 | US$ 50,92 | US$ 2,98 | US$ 2,80 | US$ 2,83 | +5,34% | Materiales, ETFs |
| XLC | The Communication Services Select Sector SPDR Fund | NYSE Arca | 19 | XLC | $ 9.375 | -2,29% | 6.747 | US$ 110,32 | US$ 6,17 | US$ 5,75 | US$ 5,81 | +6,26% | Medios & Streaming, ETFs |
| XLE | ENERGY SELECT SECTOR SPDR FUND | NYSE Arca | 2 | XLE | $ 55.300 | +2,69% | 8.058 | US$ 68,24 | US$ 36,19 | US$ 34,27 | US$ 34,12 | +6,07% | Petróleo & Gas, ETFs |
| XLF | FINANCIAL SELECT SECTOR SPDR FUND | NYSE Arca | 2 | XLF | $ 44.960 | +0,54% | 10.081 | US$ 55,52 | US$ 29,38 | US$ 28,29 | US$ 27,76 | +5,84% | ETFs |
| XLI | The Industrial Select Sector SPDR Fund | NYSE Arca | 28 | XLI | $ 9.670 | 0% | 6.069 | US$ 167,76 | US$ 6,34 | US$ 5,98 | US$ 5,99 | +5,82% | Industriales, ETFs |
| XLK | The Technology Select Sector SPDR Fund | NYSE Arca | 46 | XLK | $ 6.470 | -2,93% | 37.628 | US$ 183,47 | US$ 4,24 | US$ 4,11 | US$ 3,99 | +6,31% | Tecnología, ETFs |
| XLP | The Consumer Staples Select Sector SPDR Fund | NYSE Arca | 16 | XLP | $ 8.860 | +1,49% | 96.878 | US$ 87,62 | US$ 5,76 | US$ 5,49 | US$ 5,48 | +5,18% | Consumo básico, ETFs |
| XLRE | The Real Estate Select Sector SPDR Fund | NYSE Arca | 9 | XLRE | $ 7.580 | +0,4% | 1.858 | US$ 42,16 | US$ 4,96 | US$ 4,58 | US$ 4,68 | +5,78% | ETFs |
| XLU | Utilities Select Sector SPDR Fund | NYSE Arca | 15 | XLU | $ 4.572,5 | +1,84% | 83.680 | US$ 42,21 | US$ 2,98 | US$ 2,79 | US$ 2,81 | +5,9% | ETFs |
| XLV | The Health Care Select Sector SPDR Fund | NYSE Arca | 29 | XLV | $ 9.880 | -0,15% | 71.050 | US$ 176,71 | US$ 6,44 | US$ 6,14 | US$ 6,09 | +5,69% | Salud, ETFs |
| XME | State Street SPDR S&P Metals & Mining ETF | NYSE ARCA | 30 | XME | $ 5.430 | -0,73% | 4.342 | US$ 100,92 | US$ 3,60 | US$ 3,51 | US$ 3,36 | +6,87% | Minería & Metales, Materiales, Minería y metales, ETFs |
| XLY | The Consumer Discretionary Select Sector SPDR Fund | NYSE Arca | 43 | XLY | $ 4.220 | -1,11% | 3.105 | US$ 112,46 | US$ 2,74 | US$ 2,64 | US$ 2,62 | +4,77% | ETFs |
| XOM | Exxon Mobil Corporation | NYSE | 10 | XOM | $ 28.900 | +2,56% | 7.896 | US$ 178,93 | US$ 18,86 | US$ 17,77 | US$ 17,89 | +5,4% | Petróleo & Gas |
| XP | XP Inc | NASDAQ | 4 | XP | $ 11.820 | -2,39% | 24.516 | US$ 29,18 | US$ 7,72 | US$ 7,50 | US$ 7,30 | +5,83% | Fintech & Pagos |
| XPEV | XPENG INC | New York | 4 | XPEV | $ 3.725 | -3,93% | 5.997 | US$ 9,25 | US$ 2,43 | US$ 2,60 | US$ 2,31 | +5,14% | Automotrices & EV |
| XROX | Xerox Holding Corporation | NYSE | 1 | XROX | $ 4.022,5 | -6,45% | 4.798 | — | US$ 2,70 | — | — | — | Tech |
| XYZ | Square Inc. | NYSE | 20 | XYZ | $ 6.270 | -2,41% | 884 | US$ 77,61 | US$ 3,91 | US$ 3,68 | US$ 3,88 | +0,76% | Fintech & Pagos, Cripto & Bitcoin |
| YELP | Yelp Inc. | NYSE | 2 | YELP | $ 16.010 | -2,32% | 201 | US$ 19,88 | US$ 13,16 | — | US$ 9,94 | +32,39% | — |
| YZCA | Yanzhou Coal Mining Co. Ltd. | OTC US | 2 | YZCA | $ 0,01 | 0% | 0 | — | — | — | — | — | Petróleo & Gas |
| ZM | Zoom Video Communications Inc. | NASDAQ | 47 | ZM | $ 3.222,5 | -4,16% | 1.023 | US$ 94,38 | US$ 2,17 | US$ 1,97 | US$ 2,01 | +7,81% | Tech, Software & Cloud |