# Listado de CEDEARs en Argentina

Fuente: [https://cedears.com/cedears.md](https://cedears.com/cedears.md)
Generado: 2026-07-29T13:16:55.264Z
Cantidad: 428

Precio ARS = cotización BYMA en pesos. Precio US = subyacente en USD. Precio MEP/CCL = cotización del CEDEAR en dólar MEP (tickerD) y cable (tickerC). Precio justo USD = Precio US ÷ Ratio. Prima % = (Precio MEP − Precio justo) / Precio justo.

| Ticker | Empresa | Mercado | Ratio | Ticker original | Precio ARS | Var. % | Volumen | Precio US | Precio MEP | Precio CCL | Precio justo USD | Prima % | Tags |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| AABA | Altaba Inc. | NASDAQ | 3 | AABA | — | — | — | — | — | — | — | — | — |
| AAL | American Airlines Group Inc | NASDAQ | 2 | AAL | $ 12.210 | 0% | 0 | US$ 14,78 | US$ 7,91 | US$ 7,17 | US$ 7,39 | +7,04% | Viajes & Turismo |
| AAP | Advanced Auto Parts Inc | NYSE | 14 | AAP | $ 6.625 | 0% | 0 | US$ 58,68 | — | — | US$ 4,19 | — | Retail & E-commerce |
| AAPL | Apple Inc. | NASDAQ | 20 | AAPL | $ 27.140 | 0% | 0 | US$ 338,93 | US$ 17,05 | US$ 16,26 | US$ 16,95 | +0,61% | Tech |
| ABBV | AbbVie Inc. | NYSE | 10 | ABBV | $ 42.160 | 0% | 0 | US$ 264,61 | US$ 27,74 | US$ 26,46 | US$ 26,46 | +4,83% | Salud, Farma & Biotecnología |
| ABEV | Ambev S.A. | NASDAQ | 3 | ABEV | $ 14.870 | 0% | 0 | US$ 3,12 | US$ 9,85 | US$ 9,15 | US$ 1,04 | +847,12% | Consumo básico |
| ABEV3 | Ambev S.A. | B3 | 1 | ABEV3 | $ 4.795 | 0% | 0 | — | — | — | — | — | Consumo básico |
| ABNB | Airbnb Inc | NASDAQ GS | 15 | ABNB | $ 16.230 | 0% | 0 | US$ 152,86 | US$ 10,62 | US$ 9,90 | US$ 10,19 | +4,21% | Viajes & Turismo |
| ABT | Abbott Labs | NYSE | 4 | ABT | $ 42.820 | 0% | 0 | US$ 107,70 | US$ 27,83 | US$ 21,20 | US$ 26,93 | +3,36% | Salud |
| ACN | Accenture | NYSE | 75 | ACN | $ 3.480 | 0% | 0 | US$ 165,21 | US$ 2,24 | US$ 2,12 | US$ 2,20 | +1,69% | Tech, Software & Cloud |
| ACWI | iShares MSCI ACWI ETF | NASDAQ | 26 | ACWI | $ 9.495 | 0% | 0 | US$ 154,54 | US$ 6,25 | US$ 5,93 | US$ 5,94 | +5,15% | ETFs |
| ADBE | Adobe Systems Incorporated | NASDAQ | 44 | ADBE | $ 9.030 | 0% | 0 | US$ 248,61 | US$ 5,84 | US$ 5,65 | US$ 5,65 | +3,36% | Tech, Software & Cloud |
| ADGO | Adecoagro S.A. | NYSE | 1 | AGRO | $ 16.030 | 0% | 0 | US$ 10,03 | US$ 10,42 | US$ 10,20 | US$ 10,03 | +3,89% | Agro |
| ADI | Analog Devices | NASDAQ | 15 | ADI | $ 38.940 | 0% | 0 | US$ 363,75 | US$ 25,57 | — | US$ 24,25 | +5,44% | Tech, Semiconductores |
| ADP | Automatic Data Processing Inc. | NASDAQ | 6 | ADP | $ 70.225 | 0% | 0 | US$ 265,11 | US$ 42,60 | — | US$ 44,19 | -3,59% | Tech, Software & Cloud |
| ADS | Adidas AG | XETRA | 22 | ADS | $ 3.980 | 0% | 0 | — | — | — | — | — | — |
| AEG | Aegon N.V. | NYSE | 1 | AEG | $ 14.630 | 0% | 0 | US$ 9,18 | — | — | US$ 9,18 | — | Seguros |
| AEM | Agnico Eagle Mines Limited | NYSE | 6 | AEM | $ 38.280 | 0% | 0 | US$ 143,71 | US$ 24,56 | — | US$ 23,95 | +2,54% | Oro & Plata |
| AI | C3.AI INC | NYSE | 5 | AI | $ 2.827,5 | 0% | 0 | US$ 8,84 | US$ 1,83 | US$ 2,00 | US$ 1,77 | +3,51% | Tech, Inteligencia Artificial, Software & Cloud |
| AIG | American International Group (AIG) | NYSE | 5 | AIG | $ 25.780 | 0% | 0 | US$ 80,84 | US$ 16,69 | US$ 15,56 | US$ 16,17 | +3,23% | Seguros |
| AKO.B | Embotelladora Andina S.A. | NYSE | 1 | AKO.B | $ 48.080 | 0% | 0 | — | — | — | — | — | Consumo básico |
| ALAB | Astera Labs Inc | NASDAQ | 44 | ALAB | $ 9.455 | 0% | 0 | US$ 258,50 | — | — | US$ 5,88 | — | Tech, Semiconductores |
| AMAT | Applied Materials Inc. | NASDAQ | 5 | AMAT | $ 152.150 | 0% | 0 | US$ 462,88 | US$ 98,90 | US$ 104,00 | US$ 92,58 | +6,83% | Tech, Semiconductores |
| AMD | Advanced Micro Devices, Inc. | NASDAQ | 10 | AMD | $ 72.600 | 0% | 0 | US$ 452,99 | US$ 47,23 | US$ 45,79 | US$ 45,30 | +4,26% | Tech, Semiconductores, Inteligencia Artificial |
| AMGN | Amgen Inc. | NASDAQ | 30 | AMGN | $ 20.850 | 0% | 0 | US$ 393,44 | US$ 13,40 | US$ 13,32 | US$ 13,11 | +2,18% | Salud, Farma & Biotecnología |
| AMX | America Movil | NYSE | 1 | AMX | $ 41.120 | 0% | 0 | US$ 25,71 | US$ 26,30 | — | US$ 25,71 | +2,29% | Telecomunicaciones |
| AMZN | Amazon.Com, Inc. | NYSE | 144 | AMZN | $ 2.567,5 | 0% | 0 | US$ 230,32 | US$ 1,68 | US$ 1,62 | US$ 1,60 | +4,72% | Tech, Inteligencia Artificial, Retail & E-commerce |
| ANET | Arista Networks Inc | NYSE | 29 | ANET | $ 9.290 | 0% | 0 | US$ 168,46 | US$ 6,12 | US$ 6,02 | US$ 5,81 | +5,35% | Tech |
| ANF | Abercrombie & Fitch Co | NYSE | 1 | ANF | $ 165.200 | 0% | 0 | US$ 103,19 | US$ 106,75 | — | US$ 103,19 | +3,45% | — |
| AOCA | Aluminum Corp Of China | NYSE | 1 | ACH | — | — | — | US$ 3,25 | — | — | US$ 3,25 | — | Minería & Metales |
| ARCO | Arcos Dorados Holdings Inc. | NYSE | 2 | ARCO | $ 26.800 | 0% | 0 | US$ 8,42 | US$ 17,37 | US$ 16,63 | US$ 4,21 | +312,59% | — |
| ARKK | ARK INNOVATION | NYSE Arca | 10 | ARKK | $ 11.590 | 0% | 0 | US$ 72,45 | US$ 7,48 | US$ 7,17 | US$ 7,25 | +3,24% | ETFs |
| ARM | ARM Holdings Plc | NASDAQ | 27 | ARM | $ 14.420 | 0% | 0 | US$ 242,65 | US$ 9,52 | — | US$ 8,99 | +5,93% | Tech, Semiconductores |
| ASML | ASML HOLDING NV | NASDAQ GS | 146 | ASML | $ 17.290 | 0% | 0 | US$ 1.574,84 | US$ 11,30 | US$ 11,57 | US$ 10,79 | +4,76% | Tech, Semiconductores |
| ASR | Grupo Aeroportuario Del Sureste, S.A.B. de C.V. | NYSE | 20 | ASR | $ 21.640 | 0% | 0 | US$ 271,18 | — | — | US$ 13,56 | — | Viajes & Turismo |
| ASTS | AST SpaceMobile Inc | NASDAQ | 15 | ASTS | $ 6.025 | 0% | 0 | US$ 56,59 | US$ 3,90 | US$ 4,84 | US$ 3,77 | +3,38% | Telecomunicaciones |
| ATAD | Pjsc Tatneft | LONDON STOCK EXCHANGE | 4 | ATAD | — | — | — | — | — | — | — | — | Petróleo & Gas |
| AUY | Yamana Gold Inc. | NYSE | 1 | AUY | — | — | — | — | — | — | — | — | Oro & Plata |
| AVGO | Broadcom Inc. | NASDAQ | 39 | AVGO | $ 15.580 | 0% | 0 | US$ 379,00 | US$ 10,24 | US$ 9,79 | US$ 9,72 | +5,37% | Tech, Semiconductores |
| AVY | Avery Dennison Corp. | NYSE | 18 | AVY | $ 15.040 | 0% | 0 | US$ 170,00 | US$ 9,57 | — | US$ 9,44 | +1,33% | — |
| AXP | American Express Co | NYSE | 15 | AXP | $ 35.840 | 0% | 0 | US$ 334,54 | US$ 23,49 | US$ 22,04 | US$ 22,30 | +5,32% | Fintech & Pagos |
| AZN | Astrazeneca Plc | NYSE | 4 | AZN | $ 68.950 | 0% | 0 | US$ 172,48 | US$ 45,07 | US$ 42,40 | US$ 43,12 | +4,52% | Salud, Farma & Biotecnología |
| B | Barrick Gold Corp | NYSE | 2 | B | $ 29.220 | 0% | 0 | US$ 36,79 | — | — | US$ 18,40 | — | Oro & Plata |
| BA | The Boeing Company | NYSE | 24 | BA | $ 14.800 | 0% | 0 | US$ 219,35 | US$ 9,67 | US$ 9,30 | US$ 9,14 | +5,8% | Aeroespacial & Defensa |
| BABA | Alibaba Group Holding Limited | NYSE | 9 | BABA | $ 20.400 | 0% | 0 | US$ 114,83 | US$ 13,32 | US$ 12,68 | US$ 12,76 | +4,4% | Retail & E-commerce |
| BA.C | Bank Of America Corporation | NYSE | 4 | BAC | $ 24.900 | 0% | 0 | US$ 62,74 | US$ 16,10 | US$ 15,59 | US$ 15,69 | +2,65% | Bancos |
| BAK | Braskem SA | NYSE | 2 | BAK | $ 1.899 | 0% | 0 | US$ 2,37 | US$ 1,26 | — | US$ 1,18 | +6,55% | — |
| BAS | Basf SE | FRANKFURT | 2 | BAS | — | — | — | — | — | — | — | — | — |
| BAYN | Bayer AG | FRANKFURT | 3 | BAYN | — | — | — | — | — | — | — | — | Salud, Farma & Biotecnología |
| BB | Blackberry Limited | NASDAQ | 3 | BB | $ 4.275 | 0% | 0 | US$ 8,09 | US$ 5.785,00 | — | US$ 2,70 | +214.424,1% | — |
| BBAS3 | Banco do Brasil S.A. | B3 | 2 | BBAS3 | $ 3.240 | 0% | 0 | — | — | — | — | — | Bancos |
| BBD | Banco Bradesco S.A. | NYSE | 1 | BBD | $ 5.785 | 0% | 0 | US$ 3,62 | US$ 3,78 | US$ 3,70 | US$ 3,62 | +4,42% | Bancos |
| BBDC3 | Banco Bradesco S.A. | B3 | 1 | BBDC3 | $ 5.145 | 0% | 0 | — | — | — | — | — | Bancos |
| BBV | Bilbao Vizcaya Argentaria S.A. | NYSE | 1 | BBV | $ 42.140 | 0% | 0 | — | US$ 27,13 | — | — | — | Bancos |
| BCS | Barclays Bank Plc | NYSE | 1 | BCS | $ 43.120 | 0% | 0 | US$ 26,98 | — | — | US$ 26,98 | — | Bancos |
| BHP | Bhp Group Ltd | NYSE | 2 | BHP | $ 66.925 | 0% | 0 | US$ 83,79 | US$ 42,61 | — | US$ 41,90 | +1,71% | Minería & Metales |
| BIDU | Baidu, Inc. | NASDAQ | 11 | BIDU | $ 15.200 | 0% | 0 | US$ 104,21 | US$ 9,87 | US$ 9,93 | US$ 9,47 | +4,18% | — |
| BIIB | Biogen Inc. | NASDAQ | 13 | BIIB | $ 25.400 | 0% | 0 | US$ 206,59 | US$ 16,28 | — | US$ 15,89 | +2,44% | Salud, Farma & Biotecnología |
| BIOX | Bioceres Crop Solutions Corp. | NYSE American | 1 | BIOX | $ 537 | 0% | 0 | US$ 0,32 | US$ 0,35 | US$ 0,32 | US$ 0,32 | +7,4% | Agro |
| BK | The Bank Of New York Mellon Corp. | NYSE | 2 | BK | — | — | — | — | — | — | — | — | Bancos |
| BKNG | Booking | NASDAQ | 700 | BKNG | $ 448 | 0% | 0 | US$ 197,50 | US$ 0,30 | US$ 0,26 | US$ 0,28 | +4,56% | Viajes & Turismo |
| BKR | Baker Hughes Co | NASDAQ | 7 | BKR | $ 13.290 | 0% | 0 | US$ 59,61 | US$ 8,76 | — | US$ 8,52 | +2,87% | Petróleo & Gas |
| BMNR | Bitmine Inmersion Technologies, Inc. | NYSE | 8 | BMNR | $ 3.470 | 0% | 0 | US$ 17,46 | US$ 3,10 | — | US$ 2,18 | +42,04% | Cripto & Bitcoin |
| BMY | Bristol-Myers Squibb Company | NYSE | 3 | BMY | $ 33.780 | 0% | 0 | US$ 63,83 | US$ 22,18 | — | US$ 21,28 | +4,25% | Salud, Farma & Biotecnología |
| BNG | Bunge Limited | NYSE | 5 | BNG | $ 37.440 | 0% | 0 | — | US$ 24,03 | — | — | — | Agro |
| BP | BP PCL | NYSE | 5 | BP | $ 13.340 | 0% | 0 | US$ 41,67 | US$ 8,66 | US$ 8,41 | US$ 8,33 | +3,91% | Petróleo & Gas |
| BPA11 | Banco BTG Pactual S.A. | B3 | 1 | BPA11 | $ 17.450 | 0% | 0 | — | — | — | — | — | Bancos |
| BRFS | BRF S.A. | NYSE | 3 | BRFS | — | — | — | — | — | — | — | — | Agro, Consumo básico |
| BRKB | Berkshire Hathaway Inc. | NYSE | 22 | BRKB | $ 37.140 | 0% | 0 | — | US$ 24,18 | US$ 23,23 | — | — | Seguros |
| BSBR | Banco Santander (Brasil) S.A. | NYSE | 1 | BSBR | $ 8.770 | 0% | 0 | US$ 5,49 | — | — | US$ 5,49 | — | Bancos |
| BSN | Danone | FRANKFURT | 20 | BSN | — | — | — | — | — | — | — | — | Consumo básico |
| BX | Blackstone Inc. | NYSE | 30 | BX | $ 7.135 | 0% | 0 | US$ 133,85 | US$ 4,60 | — | US$ 4,46 | +3,1% | — |
| C | Citigroup Inc | NYSE | 3 | C | $ 70.400 | 0% | 0 | US$ 132,40 | — | US$ 45,01 | US$ 44,13 | — | Bancos |
| CAAP | Corporación America Airports S.A. | NYSE | 4 | CAAP | $ 166.100 | 0% | 0 | US$ 26,15 | US$ 106,50 | — | US$ 6,54 | +1.529,06% | Viajes & Turismo |
| CAH | Cardinal Health Inc | NYSE | 3 | CAH | $ 123.750 | 0% | 0 | US$ 232,41 | US$ 79,10 | — | US$ 77,47 | +2,1% | Salud |
| CAJ | Canon Inc | NYSE | 2 | CAJ | — | — | — | — | — | — | — | — | — |
| CAR | Avis Budget Group Inc. | NASDAQ | 26 | CAR | $ 10.230 | 0% | 0 | US$ 145,80 | — | — | US$ 5,61 | — | Viajes & Turismo |
| CAT | Caterpillar Inc | NYSE | 20 | CAT | $ 67.300 | 0% | 0 | US$ 805,01 | US$ 43,90 | US$ 42,20 | US$ 40,25 | +9,07% | Industriales |
| CBRD | Companhia Brasileira De Dis NPV ADR | NYSE | 1 | CBRD | — | — | — | — | — | — | — | — | Retail & E-commerce |
| CCJ | Cameco Corporation | NYSE | 23 | CCJ | $ 6.040 | 0% | 0 | US$ 86,96 | US$ 4,00 | — | US$ 3,78 | +5,66% | Nuclear & Uranio |
| CCL | Carnival | NYSE | 3 | CCL | $ 15.050 | 0% | 0 | US$ 27,75 | US$ 8,66 | US$ 8,41 | US$ 9,25 | -6,36% | Viajes & Turismo |
| CDE | Coeur Mining Inc. | NYSE | 1 | CDE | $ 23.790 | 0% | 0 | US$ 14,86 | US$ 15,49 | — | US$ 14,86 | +4,24% | Oro & Plata |
| CEG | CONSTELLATION ENERGY CORPORATION | NASDAQ GS | 45 | CEG | $ 9.205 | 0% | 0 | US$ 259,68 | US$ 6,01 | US$ 5,84 | US$ 5,77 | +4,15% | Nuclear & Uranio |
| CIBR | First Trust NASDAQ Cybersecurity | NASDAQ GM | 10 | CIBR | $ 14.290 | 0% | 0 | US$ 89,30 | US$ 9,39 | US$ 9,24 | US$ 8,93 | +5,15% | Tech, Ciberseguridad, Tecnología, ETFs |
| CL | Colgate Palmolive Co | NYSE | 3 | CL | $ 49.360 | 0% | 0 | US$ 91,70 | US$ 32,40 | — | US$ 30,57 | +6% | Consumo básico |
| CLS | CELESTICA INC | NYSE | 20 | CLS | $ 27.980 | 0% | 0 | US$ 350,20 | US$ 17,32 | — | US$ 17,51 | -1,09% | Tech |
| COIN | Coinbase Global Inc | NASDAQ | 27 | COIN | $ 9.885 | 0% | 0 | US$ 166,26 | US$ 6,36 | US$ 6,08 | US$ 6,16 | +3,28% | Fintech & Pagos, Cripto & Bitcoin |
| COP | ConocoPhillips | NYSE | 25 | COP | $ 7.250 | 0% | 0 | US$ 117,28 | US$ 4,85 | — | US$ 4,69 | +3,39% | Petróleo & Gas |
| COPX | Global X Copper Miners ETF | NYSE | 14 | COPX | $ 8.735 | 0% | 0 | US$ 76,54 | US$ 5,73 | US$ 5,79 | US$ 5,47 | +4,81% | Minería & Metales, Materiales, Minería y metales, ETFs |
| COST | Costco Wholesale Corp | NASDAQ | 48 | COST | $ 32.040 | 0% | 0 | US$ 969,52 | US$ 21,16 | US$ 19,58 | US$ 20,20 | +4,76% | Retail & E-commerce |
| CRM | Salesforce Inc. | NYSE | 18 | CRM | $ 16.090 | 0% | 0 | US$ 181,52 | US$ 10,52 | US$ 8,72 | US$ 10,08 | +4,32% | Tech, Software & Cloud |
| CRWD | CrowdStrike Holdings, Inc. | NASDAQ GS | 79 | CRWD | $ 3.682,5 | 0% | 0 | US$ 182,71 | US$ 2,41 | — | US$ 2,31 | +4,2% | Tech, Ciberseguridad |
| CRWV | CoreWeave Inc | NASDAQ | 27 | CRWV | $ 3.980 | 0% | 0 | US$ 66,76 | US$ 2,61 | — | US$ 2,47 | +5,56% | Tech, Inteligencia Artificial, Software & Cloud |
| CS | Credit Suisse Group | NYSE | 1 | CS | — | — | — | — | — | — | — | — | — |
| CSCO | Cisco Systems Inc | NASDAQ | 5 | CSCO | $ 36.920 | 0% | 0 | US$ 116,44 | US$ 24,16 | US$ 23,00 | US$ 23,29 | +3,74% | Tech, Ciberseguridad |
| CSNA3 | Companhia Siderúrgica Nacional S.A. | B3 | 1 | CSNA3 | $ 1.735 | 0% | 0 | — | — | — | — | — | Minería & Metales |
| CVS | CVS Health | NYSE | 15 | CVS | $ 11.590 | 0% | 0 | US$ 109,54 | US$ 7,55 | — | US$ 7,30 | +3,39% | Salud |
| CVX | Chevron Corp. | NYSE | 16 | CVX | $ 18.700 | 0% | 0 | US$ 191,75 | US$ 12,25 | US$ 12,25 | US$ 11,98 | +2,22% | Petróleo & Gas |
| CX | Cemex S.A.B. de CV | NYSE | 1 | CX | $ 19.120 | 0% | 0 | US$ 12,00 | US$ 12,50 | — | US$ 12,00 | +4,17% | — |
| DAL | Delta Air Lines | NYSE | 8 | DAL | $ 17.850 | 0% | 0 | US$ 87,12 | US$ 11,44 | — | US$ 10,89 | +5,05% | Viajes & Turismo |
| DD | Dupont de Nemours Inc. | NYSE | 5 | DD | $ 44.840 | 0% | 0 | US$ 140,82 | US$ 29,12 | — | US$ 28,16 | +3,39% | — |
| DE | Deere & Co. | NYSE | 40 | DE | $ 25.600 | 0% | 0 | US$ 634,00 | US$ 16,60 | US$ 15,40 | US$ 15,85 | +4,73% | Industriales |
| DECK | DECKERS OUTDOOR CORPORATION | NYSE | 25 | DECK | $ 6.605 | 0% | 0 | US$ 103,88 | US$ 4,25 | — | US$ 4,16 | +2,28% | — |
| DEO | Diageo PLC | NYSE | 6 | DEO | $ 23.580 | 0% | 0 | US$ 88,90 | US$ 15,40 | US$ 13,15 | US$ 14,82 | +3,94% | Consumo básico |
| DHR | Danaher Corp | NYSE | 54 | DHR | $ 5.885 | 0% | 0 | US$ 199,46 | US$ 3,74 | US$ 3,57 | US$ 3,69 | +1,12% | Salud |
| DIA | SPDR DOW JONES INDUSTRIAL | NYSE Arca | 20 | DIA | $ 42.100 | 0% | 0 | US$ 526,89 | US$ 27,39 | US$ 26,33 | US$ 26,34 | +3,97% | Índices de Estados Unidos, ETFs |
| DISN | The Walt Disney Co. | NYSE | 12 | DISN | $ 13.150 | 0% | 0 | — | US$ 8,60 | US$ 8,01 | — | — | Medios & Streaming |
| DOCU | DocuSign Inc. | NASDAQ | 22 | DOCU | $ 4.035 | 0% | 0 | US$ 55,96 | US$ 2,64 | US$ 2,42 | US$ 2,54 | +3,79% | Tech, Software & Cloud |
| DOW | DOW Inc | NYSE | 6 | DOW | $ 7.670 | 0% | 0 | US$ 29,37 | US$ 5,00 | US$ 5,19 | US$ 4,90 | +2,15% | — |
| DTEA | Deutsche Telekom Ag | OTC US | 3 | DTEA | — | — | — | — | — | — | — | — | Telecomunicaciones |
| E | Eni Spa | NYSE | 4 | E | $ 20.050 | 0% | 0 | US$ 50,23 | — | — | US$ 12,56 | — | Petróleo & Gas |
| EA | Electronic Arts Inc | NASDAQ | 14 | EA | $ 23.760 | 0% | 0 | US$ 209,16 | US$ 15,48 | — | US$ 14,94 | +3,61% | Medios & Streaming |
| EBAY | Ebay Inc. | NASDAQ | 2 | EBAY | $ 93.425 | 0% | 0 | US$ 117,37 | US$ 61,00 | US$ 56,40 | US$ 58,69 | +3,94% | Retail & E-commerce |
| EBR | Centrais Eléctricas Brasileiras S.A. - Eletrobras | NYSE | 4 | EBR | — | — | — | — | — | — | — | — | — |
| ECL | Ecolab Inc | NYSE | 56 | ECL | $ 8.020 | 0% | 0 | US$ 283,11 | US$ 5,10 | — | US$ 5,06 | +0,88% | — |
| EEM | ISHARES MSCI EMERGING MARKET | NYSE Arca | 5 | EEM | $ 19.900 | 0% | 0 | US$ 62,36 | US$ 13,20 | US$ 12,69 | US$ 12,47 | +5,84% | Mercados emergentes, ETFs |
| EFA | iShares MSCI EAFE ETF | NYSE | 18 | EFA | $ 9.180 | 0% | 0 | US$ 103,89 | US$ 6,06 | US$ 5,74 | US$ 5,77 | +5% | Mercados desarrollados, ETFs |
| EFX | Equifax Inc. | NYSE | 16 | EFX | $ 18.650 | 0% | 0 | US$ 187,10 | US$ 11,10 | — | US$ 11,69 | -5,08% | — |
| ELP | Companhia Paranaense de Energía - COPEL | NYSE | 3 | ELP | — | — | — | — | — | US$ 55.375,00 | — | — | — |
| EOAN | E.On Se | FRANKFURT | 6 | EOAN | — | — | — | — | — | — | — | — | — |
| EQNR | Equinor Asa | NYSE | 6 | EQNR | $ 10.400 | 0% | 0 | US$ 40,59 | — | — | US$ 6,77 | — | Petróleo & Gas |
| ERIC | Lm Ericsson Telephone Co. | NASDAQ | 2 | ERIC | $ 7.930 | 0% | 0 | US$ 9,87 | US$ 5,83 | — | US$ 4,94 | +18,14% | Telecomunicaciones |
| ERJ | Embraer-Empresa Brasileira de Aeronáutica S.A. | NYSE | 1 | ERJ | — | — | — | — | — | — | — | — | Aeroespacial & Defensa |
| ESGU | IShares ESG Aware MSCI USA ETF | NASDAQ | 30 | ESGU | $ 8.650 | 0% | 0 | US$ 162,38 | US$ 5,68 | — | US$ 5,41 | +4,94% | Índices de Estados Unidos, ETFs |
| ETHA | ISHARES ETHEREUM TR ETF | NASDAQ | 5 | ETHA | $ 4.605 | 0% | 0 | US$ 14,49 | US$ 2,99 | US$ 2,86 | US$ 2,90 | +3,17% | Cripto & Bitcoin, Cripto, ETFs |
| ETSY | Etsy Inc. | NASDAQ | 16 | ETSY | $ 8.640 | 0% | 0 | US$ 86,47 | US$ 5,35 | — | US$ 5,40 | -1,01% | Retail & E-commerce |
| EWJ | iShares MSCI JAPAN ETF | NYSE Arca | 14 | EWJ | $ 10.260 | 0% | 0 | US$ 89,83 | US$ 6,74 | US$ 6,62 | US$ 6,42 | +5,04% | Países y regiones, ETFs |
| EWY | iShares MSCI South Korea ETF | NYSE ARCA | 50 | EWY | $ 4.857,5 | 0% | 0 | US$ 151,45 | US$ 3,17 | US$ 3,93 | US$ 3,03 | +4,66% | Países y regiones, ETFs |
| EWZ | ISHARES MSCI BRAZIL CAP | NYSE Arca | 2 | EWZ | $ 28.820 | 0% | 0 | US$ 36,05 | US$ 18,75 | US$ 18,09 | US$ 18,03 | +4,02% | Países y regiones, ETFs |
| F | Ford Motor Company | NYSE | 1 | F | $ 23.800 | 0% | 0 | US$ 15,93 | US$ 15,49 | US$ 14,24 | US$ 15,93 | -2,76% | Automotrices & EV |
| FCX | Freeport Mcmoran Copper & Gold Inc. | NYSE | 3 | FCX | $ 32.800 | 0% | 0 | US$ 61,70 | US$ 21,25 | US$ 19,35 | US$ 20,57 | +3,32% | Minería & Metales |
| FDX | Fedex Corp | NYSE | 10 | FDX | $ 49.780 | 0% | 0 | US$ 312,56 | US$ 33,15 | US$ 38,17 | US$ 31,26 | +6,06% | Industriales |
| FISV | Fiserv, Inc. | NASDAQ GS | 11 | FISV | $ 7.855 | 0% | 0 | US$ 54,27 | US$ 4,79 | — | US$ 4,93 | -2,91% | Fintech & Pagos |
| FMCC | Freddie Mac (Federal Home Loan) | OTC | 1 | FMCC | — | — | — | US$ 5,64 | — | — | US$ 5,64 | — | — |
| FMX | Fomento Economico Mexicano - Femsa | NYSE | 6 | FMX | $ 35.320 | 0% | 0 | US$ 127,73 | US$ 22,15 | — | US$ 21,29 | +4,05% | Consumo básico |
| FNMA | Fed. Natl, Mortgage - Fannie Mae | OTC | 1 | FNMA | $ 10.000 | 0% | 0 | US$ 6,12 | — | — | US$ 6,12 | — | — |
| FSLR | First Solar Inc. | NASDAQ | 18 | FSLR | $ 17.950 | 0% | 0 | US$ 202,97 | US$ 11,76 | — | US$ 11,28 | +4,29% | Energía limpia |
| FXI | ISHARES CHINA LARGE-CAP ETF | NYSE | 5 | FXI | $ 11.340 | 0% | 0 | US$ 35,65 | US$ 7,44 | US$ 7,14 | US$ 7,13 | +4,35% | Países y regiones, ETFs |
| GDX | Van Eck Gold Miners ETF/USA | NYSE | 10 | GDX | $ 11.880 | 0% | 0 | US$ 74,21 | US$ 7,77 | US$ 7,51 | US$ 7,42 | +4,7% | Oro & Plata, Materiales, Minería y metales, ETFs |
| GE | General Electric Co. | NYSE | 8 | GE | $ 72.625 | 0% | 0 | US$ 365,05 | US$ 47,51 | US$ 45,14 | US$ 45,63 | +4,12% | Industriales, Aeroespacial & Defensa |
| GFI | Gold Fields Ltd. | NYSE | 1 | GFI | $ 52.025 | 0% | 0 | US$ 32,65 | — | — | US$ 32,65 | — | Oro & Plata |
| GGB | Gerdau S.A. | NYSE | 4 | GGB | $ 31.380 | 0% | 0 | US$ 4,95 | US$ 20,55 | — | US$ 1,24 | +1.560,61% | Minería & Metales |
| GILD | Gilead Sciences, Inc. | NASDAQ | 4 | GILD | $ 53.475 | 0% | 0 | US$ 134,40 | US$ 35,00 | US$ 32,67 | US$ 33,60 | +4,17% | Salud, Farma & Biotecnología |
| GLD | ETF SPDR GOLD TRUST | NYSE | 50 | GLD | $ 11.820 | 0% | 0 | US$ 369,37 | US$ 7,71 | US$ 7,44 | US$ 7,39 | +4,37% | Oro & Plata, Commodities, ETFs |
| GLNG | Golar LNG Ltd. | NASDAQ GS | 10 | GLNG | $ 7.750 | 0% | 0 | US$ 49,18 | US$ 5,09 | — | US$ 4,92 | +3,5% | Petróleo & Gas |
| GLOB | Globant S.A. | NYSE | 18 | GLOB | $ 3.120 | 0% | 0 | US$ 35,11 | US$ 2,04 | US$ 1,96 | US$ 1,95 | +4,59% | Tech, Software & Cloud |
| GLW | Corning Inc. | NYSE | 4 | GLW | $ 50.100 | 0% | 0 | US$ 125,90 | US$ 32,40 | — | US$ 31,48 | +2,94% | Tech |
| GM | General Motors Co | NYSE | 6 | GM | $ 23.940 | 0% | 0 | US$ 90,77 | US$ 15,75 | — | US$ 15,13 | +4,11% | Automotrices & EV |
| GOOGL | Alphabet Inc. | NASDAQ | 58 | GOOGL | $ 9.200 | 0% | 0 | US$ 335,45 | — | — | US$ 5,78 | — | Tech, Inteligencia Artificial, Medios & Streaming |
| GPRK | Geopark Ltd. | NYSE | 1 | GPRK | $ 14.710 | 0% | 0 | US$ 9,23 | US$ 9,65 | US$ 9,16 | US$ 9,23 | +4,55% | Petróleo & Gas |
| GRMN | Garmin Ltd. | NASDAQ | 3 | GRMN | $ 134.550 | 0% | 0 | US$ 271,01 | US$ 80,90 | — | US$ 90,34 | -10,45% | — |
| GS | The Goldman Sachs Group, Inc | NYSE | 13 | GS | $ 127.250 | 0% | 0 | US$ 1.031,01 | US$ 83,50 | US$ 84,30 | US$ 79,31 | +5,29% | — |
| GSK | GSK Plc. | NYSE | 4 | GSK | $ 21.460 | 0% | 0 | US$ 53,71 | US$ 14,43 | US$ 14,03 | US$ 13,43 | +7,47% | Salud, Farma & Biotecnología |
| GT | Goodyear Tire & Rubber co./the | NASDAQ | 2 | GT | $ 5.870 | 0% | 0 | US$ 7,36 | US$ 3,81 | US$ 3,55 | US$ 3,68 | +3,6% | — |
| HAL | Halliburton Co. | NYSE | 2 | HAL | $ 25.040 | 0% | 0 | US$ 31,82 | US$ 16,84 | US$ 16,62 | US$ 15,91 | +5,85% | Petróleo & Gas |
| HAPV3 | Hapvida Participacoes E Investimentos S.A. | B3 | 1 | HAPV3 | $ 3.322,5 | 0% | 0 | — | — | — | — | — | Salud |
| HD | The Home Depot Inc. | NYSE | 32 | HD | $ 17.140 | 0% | 0 | US$ 344,89 | US$ 11,18 | US$ 10,06 | US$ 10,78 | +3,73% | Retail & E-commerce |
| HDB | Hdfc Bank Limited. | NYSE | 2 | HDB | $ 18.790 | 0% | 0 | US$ 23,59 | — | — | US$ 11,80 | — | Bancos |
| HHPD | Hon Hai Precision Industry Co. Ltd. | LONDON STOCK EXCHANGE | 2 | HHPD | — | — | — | — | — | — | — | — | Tech |
| HIMS | Hims & Hers Health, Inc. | NYSE | 4 | HIMS | $ 11.700 | 0% | 0 | US$ 28,77 | US$ 7,40 | US$ 8,17 | US$ 7,19 | +2,88% | Salud |
| HL | Hecla Mining Co. | NYSE | 1 | HL | $ 23.200 | 0% | 0 | US$ 14,56 | US$ 15,28 | — | US$ 14,56 | +4,95% | Oro & Plata |
| HMC | Honda Motor Co. Ltd | NYSE | 1 | HMC | $ 48.160 | 0% | 0 | US$ 30,28 | — | — | US$ 30,28 | — | Automotrices & EV |
| HMY | Harmony Gold Mining Company Ltd. | NYSE | 1 | HMY | $ 24.820 | 0% | 0 | US$ 15,53 | US$ 16,33 | US$ 15,54 | US$ 15,53 | +5,15% | Oro & Plata |
| HNPIY | Huaneng Power Intl | NYSE | 1 | HNPIY | — | — | — | — | — | — | — | — | — |
| HOG | Harley-Davidson Inc. | NYSE | 3 | HOG | $ 13.570 | 0% | 0 | US$ 25,29 | — | — | US$ 8,43 | — | Automotrices & EV |
| HON | Honeywell International Inc. | NYSE | 8 | HON | $ 49.240 | 0% | 0 | US$ 247,81 | US$ 32,49 | — | US$ 30,98 | +4,89% | Industriales |
| HOOD | Robinhood Markets Inc | NASDAQ | 29 | HOOD | $ 5.075 | 0% | 0 | US$ 92,90 | US$ 3,29 | — | US$ 3,20 | +2,7% | Fintech & Pagos, Cripto & Bitcoin |
| HPQ | Hp Inc | NYSE | 1 | HPQ | $ 45.140 | 0% | 0 | US$ 28,00 | US$ 29,19 | US$ 24,37 | US$ 28,00 | +4,25% | Tech |
| HSBC | Hsbc Holdings Plc | NYSE | 2 | HSBC | $ 82.650 | 0% | 0 | US$ 103,70 | — | — | US$ 51,85 | — | Bancos |
| HSY | The Hershey Company | NYSE | 21 | HSY | $ 13.870 | 0% | 0 | US$ 183,01 | US$ 8,97 | US$ 8,08 | US$ 8,71 | +2,93% | Consumo básico |
| HUT | Hut 8 Mining Corp. | NASDAQ GS | 5 | HUT | $ 32.320 | 0% | 0 | US$ 101,60 | US$ 21,11 | US$ 20,45 | US$ 20,32 | +3,89% | Cripto & Bitcoin |
| HWM | Howmet Aerospace Inc. | NYSE | 1 | HWM | $ 457.100 | 0% | 0 | US$ 285,00 | US$ 304,75 | — | US$ 285,00 | +6,93% | Aeroespacial & Defensa |
| IBB | iShares Nasdaq Biotechnology ETF | NASDAQ | 27 | IBB | $ 11.290 | 0% | 0 | US$ 190,52 | US$ 7,35 | US$ 7,06 | US$ 7,06 | +4,16% | Salud, Farma & Biotecnología, ETFs |
| IBIT | ISHARES BITCOIN TRUST | NASDAQ | 10 | IBIT | $ 5.780 | 0% | 0 | US$ 36,14 | US$ 3,80 | US$ 3,73 | US$ 3,61 | +5,15% | Cripto & Bitcoin, Cripto, ETFs |
| IBM | International Business Machines | NYSE | 15 | IBM | $ 24.150 | 0% | 0 | US$ 226,63 | US$ 15,70 | US$ 15,17 | US$ 15,11 | +3,91% | Tech, Inteligencia Artificial, Software & Cloud |
| IBN | Icici Bank Ltd. | NYSE | 1 | IBN | $ 48.400 | 0% | 0 | US$ 30,27 | — | — | US$ 30,27 | — | Bancos |
| ICLN | iShares Global Clean Energy ETF | NASDAQ GM | 5 | ICLN | $ 5.510 | 0% | 0 | US$ 17,20 | US$ 3,60 | US$ 3,65 | US$ 3,44 | +4,65% | Energía limpia, ETFs |
| IEMG | iShares Core MSCI Emerging Markets ETF | NYSE | 12 | IEMG | $ 10.050 | 0% | 0 | US$ 75,80 | US$ 6,64 | US$ 6,63 | US$ 6,32 | +5,12% | Mercados emergentes, ETFs |
| IEUR | iShares Core MSCI Europe ETF | NYSE Arca | 11 | IEUR | $ 10.950 | 0% | 0 | US$ 75,49 | US$ 7,18 | US$ 6,86 | US$ 6,86 | +4,63% | Mercados desarrollados, Países y regiones, ETFs |
| IFF | International Flavors & Fragrances Inc. | NYSE | 12 | IFF | $ 10.470 | 0% | 0 | US$ 79,26 | US$ 6,69 | — | US$ 6,61 | +1,29% | — |
| IJH | iShares CORE S&P MID-CAP ETF | NYSE Arca | 12 | IJH | $ 10.070 | 0% | 0 | US$ 76,03 | US$ 6,65 | US$ 6,47 | US$ 6,34 | +4,96% | Índices de Estados Unidos, ETFs |
| ILF | IShares Latin America 40 ETF | NYSE | 6 | ILF | $ 9.275 | 0% | 0 | US$ 34,88 | US$ 6,11 | US$ 5,85 | US$ 5,81 | +5,1% | Países y regiones, ETFs |
| INFY | Infosys Limited | NASDAQ | 1 | INFY | $ 19.680 | 0% | 0 | US$ 12,32 | — | US$ 11,93 | US$ 12,32 | — | Tech, Software & Cloud |
| ING | Ing Groep Nv | NYSE | 3 | ING | $ 17.710 | 0% | 0 | US$ 33,28 | US$ 10,16 | — | US$ 11,09 | -8,41% | Bancos |
| INTC | Intel Corporation | NASDAQ | 5 | INTC | $ 27.640 | 0% | 0 | US$ 86,62 | US$ 18,00 | US$ 17,24 | US$ 17,32 | +3,9% | Tech, Semiconductores |
| IP | International Paper Co. | NYSE | 4 | IP | $ 17.480 | 0% | 0 | US$ 43,69 | US$ 11,22 | — | US$ 10,92 | +2,72% | — |
| IREN | Iren Ltd | NASDAQ | 12 | IREN | $ 4.522,5 | 0% | 0 | US$ 33,98 | US$ 2,93 | US$ 3,47 | US$ 2,83 | +3,3% | Cripto & Bitcoin |
| ISRG | Intuitive Surgical inc | NASDAQ | 90 | ISRG | $ 6.390 | 0% | 0 | US$ 364,14 | — | — | US$ 4,05 | — | Salud |
| ITA | iShares U.S. Aerospace & Defense | CBOE | 50 | ITA | $ 7.835 | 0% | 0 | US$ 244,98 | US$ 5,09 | US$ 4,80 | US$ 4,90 | +3,89% | Aeroespacial & Defensa, ETFs |
| ITUB | Itaú Unibanco Holding S.A. | NYSE | 1 | ITUB | $ 13.220 | 0% | 0 | US$ 8,31 | US$ 8,75 | US$ 8,52 | US$ 8,31 | +5,29% | Bancos |
| ITUB3 | Banco Itaú Unibanco S.A | B3 | 1 | ITUB3 | $ 14.250 | 0% | 0 | — | — | — | — | — | Bancos |
| IVE | iShares S&P 500 Value ETF | NYSE Arca | 40 | IVE | $ 9.325 | 0% | 0 | US$ 234,42 | US$ 6,07 | US$ 5,88 | US$ 5,86 | +3,57% | Índices de Estados Unidos, ETFs |
| IVV | IShares Core S&P 500 ETF | NYSE | 692 | IVV | $ 1.719 | 0% | 0 | US$ 744,22 | US$ 1,13 | US$ 1,10 | US$ 1,08 | +5,07% | Índices de Estados Unidos, ETFs |
| IVW | iShares S&P 500 Growth ETF | NYSE Arca | 20 | IVW | $ 10.560 | 0% | 0 | US$ 131,83 | US$ 6,91 | US$ 6,69 | US$ 6,59 | +4,83% | Índices de Estados Unidos, ETFs |
| IWM | ISHARES TRUST RUSSELL 2000 | NYSE Arca | 10 | IWM | $ 46.880 | 0% | 0 | US$ 293,37 | US$ 30,61 | US$ 29,23 | US$ 29,34 | +4,34% | Índices de Estados Unidos, ETFs |
| JCI | Johnson Controls International | NYSE | 2 | JCI | $ 112.000 | 0% | 0 | US$ 148,31 | — | — | US$ 74,16 | — | Industriales |
| JD | Jd.Com, Inc. | NASDAQ | 4 | JD | $ 12.660 | 0% | 0 | US$ 31,78 | US$ 8,25 | US$ 7,90 | US$ 7,94 | +3,86% | Retail & E-commerce |
| JMIA | Adr Jumia Technologies Ag | NYSE | 1 | JMIA | $ 9.490 | 0% | 0 | US$ 5,98 | US$ 6,21 | US$ 6,15 | US$ 5,98 | +3,85% | Retail & E-commerce |
| JNJ | Johnson & Johnson | NYSE | 15 | JNJ | $ 28.280 | 0% | 0 | US$ 267,59 | US$ 18,45 | US$ 18,11 | US$ 17,84 | +3,42% | Salud, Farma & Biotecnología |
| JOYY | JOYY Inc. | NASDAQ | 5 | JOYY | $ 23.890 | 0% | 0 | US$ 74,83 | US$ 6,80 | — | US$ 14,97 | -54,56% | Medios & Streaming |
| JPM | J.P. Morgan & Chase Co. | NYSE | 15 | JPM | $ 37.960 | 0% | 0 | US$ 356,70 | US$ 24,88 | US$ 24,00 | US$ 23,78 | +4,63% | Bancos |
| KB | Kb Financial Group Inc. | NYSE | 2 | KB | $ 94.025 | 0% | 0 | US$ 115,74 | — | — | US$ 57,87 | — | Bancos |
| KEEL | Bitfarms Ltd. | NASDAQ GM | 5 | KEEL | $ 29.780 | 0% | 0 | US$ 3,68 | US$ 19,50 | US$ 13,01 | US$ 0,74 | +2.549,46% | Cripto & Bitcoin |
| KEP | Korea Electric Power Corp. | NYSE | 1 | KEP | $ 18.680 | 0% | 0 | US$ 11,64 | — | — | US$ 11,64 | — | — |
| KGC | Kinross Gold Corp | NYSE | 1 | KGC | $ 37.600 | 0% | 0 | US$ 23,51 | — | — | US$ 23,51 | — | Oro & Plata |
| KMB | Kimberly-Clark Corp. | NYSE | 6 | KMB | $ 29.980 | 0% | 0 | US$ 112,28 | US$ 19,80 | US$ 18,95 | US$ 18,71 | +5,81% | Consumo básico |
| KO | The Coca Cola Company | NYSE | 5 | KO | $ 28.180 | 0% | 0 | US$ 88,18 | US$ 18,30 | US$ 17,70 | US$ 17,64 | +3,77% | Consumo básico |
| KOFM | Coca-Cola Femsa, S.A.B. De C.V. | NYSE | 2 | KOFM | $ 86.475 | 0% | 0 | — | — | — | — | — | Consumo básico |
| LAC | Lithium Americas Corp | NYSE | 1 | LAC | $ 4.462,5 | 0% | 0 | US$ 2,78 | US$ 2,91 | — | US$ 2,78 | +4,68% | Minería & Metales |
| LAR | Lithium Americas (Argentina) Corp | NYSE | 1 | LAR | $ 8.985 | 0% | 0 | US$ 5,63 | US$ 5,90 | US$ 2,20 | US$ 5,63 | +4,89% | Minería & Metales |
| LFC | China Life Insurance | NYSE | 2 | LFC | — | — | — | — | — | — | — | — | Seguros |
| LKOD | Pjsc Lukoil | LONDON STOCK EXCHANGE | 4 | LKOD | — | — | — | — | — | — | — | — | Petróleo & Gas |
| LLY | Eli Lilly and Company | NYSE | 56 | LLY | $ 34.760 | 0% | 0 | US$ 1.224,98 | US$ 22,74 | US$ 21,48 | US$ 21,87 | +3,96% | Salud, Farma & Biotecnología |
| LMT | Lockheed Martin Corporation | NYSE | 20 | LMT | $ 46.460 | 0% | 0 | US$ 583,04 | US$ 30,23 | US$ 28,81 | US$ 29,15 | +3,7% | Aeroespacial & Defensa |
| LND | Brasilagro - Co Brasileira de Propriedades Agrícolas | NYSE | 1 | LND | $ 5.880 | 0% | 0 | US$ 3,65 | — | — | US$ 3,65 | — | Agro |
| LRCX | Lam Research Corp | NASDAQ | 56 | LRCX | $ 7.700 | 0% | 0 | US$ 262,00 | US$ 5,03 | US$ 4,91 | US$ 4,68 | +7,51% | Tech, Semiconductores |
| LREN3 | Lojas Renner S.A. | B3 | 1 | LREN3 | $ 4.327,5 | 0% | 0 | — | — | — | — | — | — |
| LVS | Las Vegas Sands Corp | NYSE | 2 | LVS | $ 38.420 | 0% | 0 | US$ 48,24 | — | — | US$ 24,12 | — | Viajes & Turismo |
| LYG | Lloyds Banking Group Plc | NYSE | 2 | LYG | $ 4.810 | 0% | 0 | US$ 6,01 | — | — | US$ 3,01 | — | Bancos |
| MA | Mastercard Inc. | NYSE | 33 | MA | $ 27.160 | 0% | 0 | US$ 559,00 | US$ 17,74 | US$ 16,95 | US$ 16,94 | +4,73% | Fintech & Pagos |
| MBG | Mercedes-Benz Group AG | FRANKFURT | 4 | MBG | — | — | — | US$ 26,23 | — | — | US$ 6,56 | — | Automotrices & EV |
| MBT | Mobile Telesystems | NYSE | 2 | MBT | — | — | — | — | — | — | — | — | Telecomunicaciones |
| MCD | Mcdonald'S Corp. | NYSE | 24 | MCD | $ 18.160 | 0% | 0 | US$ 273,61 | US$ 11,85 | US$ 11,43 | US$ 11,40 | +3,94% | — |
| MDLZ | Mondelez | NASDAQ | 15 | MDLZ | $ 6.605 | 0% | 0 | US$ 63,27 | US$ 4,42 | US$ 4,12 | US$ 4,22 | +4,67% | Consumo básico |
| MDT | Medtronic Public Limited Company | NYSE | 4 | MDT | $ 34.620 | 0% | 0 | US$ 88,19 | US$ 23,38 | — | US$ 22,05 | +6,04% | Salud |
| MELI | Mercadolibre Inc. | NASDAQ | 120 | MELI | $ 24.750 | 0% | 0 | US$ 1.859,91 | US$ 16,17 | US$ 15,57 | US$ 15,50 | +4,33% | Fintech & Pagos, Retail & E-commerce |
| META | Meta Platforms Inc | NASDAQ | 24 | META | $ 39.400 | 0% | 0 | US$ 593,50 | US$ 25,80 | US$ 24,80 | US$ 24,73 | +4,33% | Tech, Inteligencia Artificial, Medios & Streaming |
| MFG | Mizuho Financial Group | NYSE | 1 | MFG | $ 16.180 | 0% | 0 | US$ 10,09 | — | — | US$ 10,09 | — | Bancos |
| MGLU3 | Magazine Luiza S.A. | B3 | 1 | MGLU3 | $ 1.476 | 0% | 0 | — | — | — | — | — | Retail & E-commerce |
| MMC | Marsh & Mclennan Companies Inc. | NYSE | 16 | MMC | — | — | — | — | — | — | — | — | Seguros |
| MMM | 3M Company | NYSE | 10 | MMM | $ 28.980 | 0% | 0 | US$ 182,26 | US$ 18,99 | US$ 17,65 | US$ 18,23 | +4,19% | Industriales |
| MO | Altria Group Inc. | NYSE | 4 | MO | $ 29.860 | 0% | 0 | US$ 74,90 | US$ 19,52 | US$ 18,98 | US$ 18,73 | +4,25% | Consumo básico |
| MOS | The Mosaic Co | NYSE | 5 | MOS | $ 7.350 | 0% | 0 | US$ 23,20 | US$ 4,84 | — | US$ 4,64 | +4,2% | Agro |
| MP | MP Materials Corp. | NYSE | 10 | MP | $ 6.610 | 0% | 0 | US$ 41,19 | US$ 4,28 | — | US$ 4,12 | +3,91% | Minería & Metales |
| MRK | Merck & Co. Inc. | NYSE | 5 | MRK | $ 41.980 | 0% | 0 | US$ 132,16 | US$ 27,51 | US$ 24,89 | US$ 26,43 | +4,08% | Salud, Farma & Biotecnología |
| MRNA | Moderna Inc | NASDAQ | 19 | MRNA | $ 4.697,5 | 0% | 0 | US$ 55,77 | US$ 3,06 | US$ 3,02 | US$ 2,94 | +4,08% | Salud, Farma & Biotecnología |
| MRVL | Marvell Technology Inc | NASDAQ | 14 | MRVL | $ 19.880 | 0% | 0 | US$ 172,80 | US$ 13,18 | — | US$ 12,34 | +6,78% | Tech, Semiconductores |
| MSFT | Microsoft Corp. | NASDAQ | 30 | MSFT | $ 20.930 | 0% | 0 | US$ 394,32 | US$ 13,65 | US$ 13,14 | US$ 13,14 | +3,85% | Tech, Inteligencia Artificial, Software & Cloud |
| MSI | Motorola Solutions, Inc. | NYSE | 20 | MSI | $ 35.200 | 0% | 0 | US$ 440,31 | — | — | US$ 22,02 | — | Tech |
| MSTR | Microstrategy Inc Cl A New | NASDAQ GS | 20 | MSTR | $ 7.655 | 0% | 0 | US$ 96,57 | US$ 4,98 | US$ 4,71 | US$ 4,83 | +3,14% | Cripto & Bitcoin |
| MU | Micron Technology Inc | NASDAQ GS | 5 | MU | $ 261.350 | 0% | 0 | US$ 819,37 | US$ 171,75 | US$ 167,25 | US$ 163,87 | +4,81% | Tech, Semiconductores |
| MUFG | Mitsubishi Ufj Financial Group | NYSE | 1 | MUFG | $ 35.780 | 0% | 0 | US$ 22,36 | US$ 22,73 | — | US$ 22,36 | +1,68% | Bancos |
| MUX | McEwen Mining Inc | NYSE | 2 | MUX | $ 13.660 | 0% | 0 | US$ 17,17 | US$ 9,45 | US$ 8,46 | US$ 8,59 | +10,08% | Oro & Plata |
| NATU3 | Natura Cosméticos S.A. | B3 | 1 | NATU3 | $ 2.610 | 0% | 0 | — | — | — | — | — | — |
| NBIS | Nebius Group N.V. | NASDAQ GS | 27 | NBIS | $ 10.040 | 0% | 0 | US$ 169,77 | US$ 6,50 | US$ 7,55 | US$ 6,29 | +3,38% | Tech, Inteligencia Artificial, Software & Cloud |
| NEC1 | Nec Corporation | FRANKFURT | 3 | NEC1 | — | — | — | — | — | — | — | — | Tech |
| NEE | NextEra Energy, Inc. | NYSE | 19 | NEE | $ 7.500 | 0% | 0 | US$ 90,00 | US$ 4,95 | — | US$ 4,74 | +4,39% | Energía limpia |
| NEM | Newmont Corporation | NYSE | 3 | NEM | $ 48.640 | 0% | 0 | US$ 92,02 | US$ 31,65 | — | US$ 30,67 | +3,18% | Oro & Plata |
| NFLX | Netflix, Inc. | NASDAQ | 48 | NFLX | $ 2.412 | 0% | 0 | US$ 72,39 | US$ 1,60 | US$ 1,52 | US$ 1,51 | +5,76% | Medios & Streaming |
| NG | Novagold Resources INC. | NYSE | 4 | NG | $ 37.020 | 0% | 0 | US$ 5,82 | US$ 24,74 | — | US$ 1,46 | +1.600,34% | Oro & Plata |
| NGG | National Grid Plc | NYSE | 2 | NGG | $ 64.650 | 0% | 0 | US$ 80,86 | — | — | US$ 40,43 | — | — |
| NIO | NIO Inc. | NYSE | 4 | NIO | $ 1.863 | 0% | 0 | US$ 4,81 | US$ 1,22 | US$ 1,17 | US$ 1,20 | +1,46% | Automotrices & EV |
| NKE | Nike Inc. | NYSE | 12 | NKE | $ 5.700 | 0% | 0 | US$ 42,83 | US$ 3,70 | US$ 3,60 | US$ 3,57 | +3,53% | — |
| NLM | Novolipetsk Steel PJSC | LONDON STOCK EXCHANGE | 2 | NLM | — | — | — | — | — | — | — | — | Minería & Metales |
| NMR | Nomura Holdings, Inc | NYSE | 1 | NMR | $ 15.290 | 0% | 0 | US$ 9,61 | — | — | US$ 9,61 | — | — |
| NOKA | Nokia Corporation | NYSE | 1 | NOKA | $ 14.160 | 0% | 0 | — | — | — | — | — | Tech, Telecomunicaciones |
| NOW | SERVICENOW INC | NYSE | 172 | NOW | $ 1.010 | 0% | 0 | US$ 109,80 | US$ 0,65 | US$ 0,55 | US$ 0,64 | +1,82% | Tech, Software & Cloud |
| NSAN | Nissan Motor Co., Ltd | OTC US | 1 | NSAN | — | — | — | — | — | — | — | — | Automotrices & EV |
| NTES | Netease, Inc | NASDAQ | 14 | NTES | $ 14.510 | 0% | 0 | US$ 127,37 | US$ 9,58 | — | US$ 9,10 | +5,3% | Medios & Streaming |
| NUE | Nucor Corp | NYSE | 16 | NUE | $ 26.560 | 0% | 0 | US$ 267,50 | — | — | US$ 16,72 | — | Minería & Metales |
| NVDA | Nvidia Corporation | NASDAQ | 24 | NVDA | $ 13.110 | 0% | 0 | US$ 196,47 | US$ 8,67 | US$ 8,25 | US$ 8,19 | +5,91% | Tech, Semiconductores, Inteligencia Artificial |
| NVO | Novo Nordisk A/S | NYSE | 7 | NVO | $ 11.620 | 0% | 0 | US$ 50,96 | US$ 7,55 | — | US$ 7,28 | +3,71% | Salud, Farma & Biotecnología |
| NVS | Novartis Ag | NYSE | 4 | NVS | $ 63.725 | 0% | 0 | US$ 159,85 | US$ 41,14 | US$ 36,71 | US$ 39,96 | +2,95% | Salud, Farma & Biotecnología |
| NXE | Nexgen Energy LTD | NYSE | 1 | NXE | $ 14.650 | 0% | 0 | US$ 9,26 | US$ 9,29 | — | US$ 9,26 | +0,32% | Nuclear & Uranio |
| O | Realty Income Corp. | NYSE | 13 | O | $ 8.065 | 0% | 0 | US$ 65,95 | US$ 5,30 | US$ 5,15 | US$ 5,07 | +4,47% | — |
| OGZD | Pjsc Gazprom | LONDON STOCK EXCHANGE | 2 | OGZD | — | — | — | — | — | — | — | — | Petróleo & Gas |
| OKLO | Oklo Inc | NYSE | 28 | OKLO | $ 2.262 | 0% | 0 | US$ 39,17 | US$ 1,49 | — | US$ 1,40 | +6,51% | Nuclear & Uranio |
| ONDS | Ondas Holdings Inc. | NASDAQ CM | 2 | ONDS | $ 6.255 | 0% | 0 | US$ 7,74 | US$ 3,95 | — | US$ 3,87 | +2,07% | — |
| ORAN | Orange S.A. | NYSE | 1 | ORAN | — | — | — | — | — | — | — | — | Telecomunicaciones |
| ORCL | Oracle Corporation | NYSE | 3 | ORCL | $ 63.875 | 0% | 0 | US$ 119,73 | US$ 42,34 | US$ 40,56 | US$ 39,91 | +6,09% | Tech, Inteligencia Artificial, Software & Cloud |
| ORLY | O'reilly Automotive Inc | NASDAQ | 222 | ORLY | $ 640,5 | 0% | 0 | US$ 91,77 | US$ 0,43 | US$ 0,40 | US$ 0,41 | +4,75% | Retail & E-commerce |
| OXY | Occidental Petroleum Corp. | NYSE | 5 | OXY | $ 17.190 | 0% | 0 | US$ 55,55 | US$ 11,26 | US$ 11,68 | US$ 11,11 | +1,35% | Petróleo & Gas |
| PAAS | Pan American Silver Corp. | NASDAQ | 3 | PAAS | $ 22.940 | 0% | 0 | US$ 43,42 | US$ 15,05 | US$ 14,80 | US$ 14,47 | +3,98% | Oro & Plata |
| PAC | Grupo Aeroportuario del Pacifico, S.A.B. de C.V. | NYSE | 16 | PAC | $ 21.630 | 0% | 0 | US$ 217,50 | — | — | US$ 13,59 | — | Viajes & Turismo |
| PAGS | Pagseguro Digital Ltd | NYSE | 3 | PAGS | $ 5.115 | 0% | 0 | US$ 9,62 | US$ 3,32 | — | US$ 3,21 | +3,59% | Fintech & Pagos |
| PANW | Palo Alto Networks Inc | NASDAQ GS | 50 | PANW | $ 10.180 | 0% | 0 | US$ 321,32 | US$ 6,64 | US$ 6,60 | US$ 6,43 | +3,32% | Tech, Ciberseguridad |
| PATH | UIPATH INC | NYSE | 2 | PATH | $ 9.720 | 0% | 0 | US$ 12,16 | US$ 6,38 | US$ 6,14 | US$ 6,08 | +4,93% | Tech, Inteligencia Artificial, Software & Cloud |
| PBI | Pitney Bowes Inc | NYSE | 1 | PBI | $ 28.360 | 0% | 0 | US$ 17,83 | — | — | US$ 17,83 | — | — |
| PBR | Petrobras (ADR) | NYSE | 1 | PBR | $ 28.940 | 0% | 0 | US$ 18,07 | US$ 18,95 | US$ 18,16 | US$ 18,07 | +4,87% | Petróleo & Gas |
| PCAR | Paccar Inc. | NASDAQ | 3 | PCAR | $ 73.525 | 0% | 0 | US$ 139,04 | US$ 45,76 | US$ 125,00 | US$ 46,35 | -1,27% | Industriales, Automotrices & EV |
| PCRF | Panasonic Corporation | OTC US | 2 | PCRF | — | — | — | — | — | — | — | — | — |
| PDD | PDD HOLDINGS INC | NASDAQ GS | 25 | PDD | $ 5.435 | 0% | 0 | US$ 85,90 | US$ 3,60 | — | US$ 3,44 | +4,77% | Retail & E-commerce |
| PEP | Pepsico Inc | NASDAQ | 18 | PEP | $ 12.700 | 0% | 0 | US$ 143,55 | US$ 8,24 | US$ 8,00 | US$ 7,98 | +3,32% | Consumo básico |
| PETR3 | Petrobras - Petróleo Brasileiro S.A. | B3 | 1 | PETR3 | $ 13.670 | 0% | 0 | — | — | — | — | — | Petróleo & Gas |
| PFE | Pfizer Inc. | NYSE | 4 | PFE | $ 10.030 | 0% | 0 | US$ 25,29 | US$ 6,54 | US$ 6,10 | US$ 6,32 | +3,44% | Salud, Farma & Biotecnología |
| PG | Procter & Gamble | NYSE | 15 | PG | $ 15.830 | 0% | 0 | US$ 142,45 | US$ 10,38 | US$ 9,90 | US$ 9,50 | +9,3% | Consumo básico |
| PHG | Koninklijke Philips N.V. | NYSE | 5 | PHG | $ 8.175 | 0% | 0 | US$ 25,55 | — | — | US$ 5,11 | — | Salud |
| PINS | Pinterest | NYSE | 7 | PINS | $ 5.575 | 0% | 0 | US$ 24,31 | US$ 3,46 | — | US$ 3,47 | -0,37% | Medios & Streaming |
| PKS | Posco Holdings Inc. | NYSE | 3 | PKS | $ 27.200 | 0% | 0 | — | — | — | — | — | Minería & Metales |
| PLTR | Palantir Technologies Inc | NYSE | 3 | PLTR | $ 65.750 | 0% | 0 | US$ 124,01 | US$ 42,73 | US$ 41,51 | US$ 41,34 | +3,37% | Tech, Inteligencia Artificial, Software & Cloud |
| PM | Philip Morris International | NYSE | 18 | PM | $ 17.700 | 0% | 0 | US$ 200,94 | US$ 11,55 | — | US$ 11,16 | +3,46% | Consumo básico |
| PRIO3 | Petro Rio S.A. | B3 | 2 | PRIO3 | $ 8.715 | 0% | 0 | — | — | — | — | — | Petróleo & Gas |
| PSO | Pearson Plc | NYSE | 1 | PSO | — | — | — | US$ 17,44 | — | — | US$ 17,44 | — | — |
| PSQ | PROSHARES SHORT QQQ | NYSE Arca | 8 | PSQ | $ 5.420 | 0% | 0 | US$ 27,33 | US$ 3,56 | — | US$ 3,42 | +4,06% | ETFs |
| PSX | Phillips 66 | NYSE | 6 | PSX | $ 54.950 | 0% | 0 | US$ 208,03 | US$ 35,85 | — | US$ 34,67 | +3,4% | Petróleo & Gas |
| PTR | Petrochina Co Ltd | NYSE | 4 | PTR | — | — | — | — | — | — | — | — | Petróleo & Gas |
| PYPL | Paypal Holdings, Inc. | NASDAQ | 8 | PYPL | $ 11.650 | 0% | 0 | US$ 57,95 | US$ 7,61 | US$ 6,95 | US$ 7,24 | +5,06% | Fintech & Pagos, Cripto & Bitcoin |
| QCOM | Qualcomm Inc. | NASDAQ | 11 | QCOM | $ 23.720 | 0% | 0 | US$ 162,55 | US$ 15,45 | US$ 15,05 | US$ 14,78 | +4,55% | Tech, Semiconductores |
| QQQ | INVESCO QQQ TRUST | NASDAQ | 20 | QQQ | $ 54.000 | 0% | 0 | US$ 675,49 | US$ 35,25 | US$ 34,02 | US$ 33,77 | +4,37% | Índices de Estados Unidos, ETFs |
| RACE | Ferrari | NYSE | 83 | RACE | $ 7.475 | 0% | 0 | US$ 390,15 | US$ 4,87 | US$ 4,55 | US$ 4,70 | +3,61% | Automotrices & EV |
| RBLX | Roblox Corp. | NYSE | 2 | RBLX | $ 39.480 | 0% | 0 | US$ 49,53 | US$ 25,32 | — | US$ 24,76 | +2,25% | Medios & Streaming |
| RCTB4 | Telebras PN | BOVESPA | 1000 | RCTB4 | — | — | — | — | — | — | — | — | Telecomunicaciones |
| RGTI | RIGETTI COMPUTING INC | NASDAQ CM | 2 | RGTI | $ 11.580 | 0% | 0 | US$ 14,29 | US$ 7,84 | US$ 7,28 | US$ 7,15 | +9,73% | — |
| RENT3 | Localiza Rent A Car S.A. | B3 | 2 | RENT3 | $ 5.900 | 0% | 0 | — | — | — | — | — | Viajes & Turismo |
| RIO | Rio Tinto Plc | NYSE | 8 | RIO | $ 18.310 | 0% | 0 | US$ 91,64 | US$ 11,87 | US$ 11,18 | US$ 11,46 | +3,62% | Minería & Metales |
| RIOT | Riot Platforms | NASDAQ | 3 | RIOT | $ 11.310 | 0% | 0 | US$ 21,25 | US$ 7,31 | US$ 6,97 | US$ 7,08 | +3,2% | Cripto & Bitcoin |
| RKLB | Rocket Lab Corp | NASDAQ | 12 | RKLB | $ 8.460 | 0% | 0 | US$ 63,24 | US$ 5,53 | US$ 5,57 | US$ 5,27 | +4,93% | — |
| ROKU | Roku | NASDAQ | 13 | ROKU | $ 17.650 | 0% | 0 | US$ 143,40 | US$ 11,85 | — | US$ 11,03 | +7,43% | Medios & Streaming |
| ROST | Ross Stores, Inc. | NASDAQ | 4 | ROST | $ 100.100 | 0% | 0 | US$ 251,15 | US$ 52,70 | — | US$ 62,79 | -16,07% | — |
| RSP | Invesco S&P 500 Equal Weight ETF | NYSE ARCA | 30 | RSP | $ 11.580 | 0% | 0 | US$ 217,95 | US$ 7,61 | US$ 7,43 | US$ 7,27 | +4,75% | Índices de Estados Unidos, ETFs |
| RTX | Raytheon Technologies Corp | NYSE | 5 | RTX | $ 69.425 | 0% | 0 | US$ 219,75 | US$ 45,83 | — | US$ 43,95 | +4,28% | Aeroespacial & Defensa |
| SAN | Banco Santander S.A | NYSE | 4 | SAN | $ 88.950 | 0% | 0 | US$ 13,98 | US$ 57,30 | US$ 56,40 | US$ 3,50 | +1.539,48% | Bancos |
| SAP | Sap Se | NYSE | 6 | SAP | $ 47.780 | 0% | 0 | US$ 179,17 | US$ 31,00 | US$ 32,65 | US$ 29,86 | +3,81% | Tech, Software & Cloud |
| SATL | Satellogic Inc. | NASDAQ GS | 1 | SATL | $ 5.650 | 0% | 0 | US$ 3,59 | US$ 3,66 | US$ 4,08 | US$ 3,59 | +1,81% | — |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo–Sabesp | NYSE | 2 | SBS | $ 17.800 | 0% | 0 | US$ 5,52 | — | — | US$ 2,76 | — | — |
| SBSP3 | Cia Saneamento Básico de SP | B3 | 1 | SBSP3 | $ 9.050 | 0% | 0 | — | — | — | — | — | — |
| SBUX | Starbucks Corporation | NASDAQ | 12 | SBUX | $ 13.730 | 0% | 0 | US$ 103,50 | US$ 8,97 | US$ 9,02 | US$ 8,63 | +4% | Consumo básico |
| SCCO | Southern Copper Corp | NYSE | 2 | SCCO | $ 142.650 | 0% | 0 | US$ 178,90 | — | — | US$ 89,45 | — | Minería & Metales |
| SCHW | Charles Schwab | NYSE | 13 | SCHW | $ 9.810 | 0% | 0 | US$ 105,90 | — | — | US$ 8,15 | — | — |
| SDA | SunCar Technology Group Inc | NASDAQ | 2 | SDA | $ 619,5 | 0% | 0 | US$ 0,77 | — | — | US$ 0,39 | — | — |
| SE | Sea Ltd. | NYSE | 32 | SE | $ 5.365 | 0% | 0 | US$ 108,00 | US$ 3,45 | US$ 3,70 | US$ 3,38 | +2,07% | Retail & E-commerce |
| SH | PROSHARES SHORT S&P500 | NYSE | 8 | SH | $ 6.655 | 0% | 0 | US$ 33,42 | US$ 4,35 | US$ 4,14 | US$ 4,18 | +4,13% | ETFs |
| SHEL | Royal Dutch Shell Plc | NYSE | 2 | SHEL | $ 68.725 | 0% | 0 | US$ 87,91 | US$ 44,83 | US$ 43,47 | US$ 43,96 | +1,99% | Petróleo & Gas |
| SHOP | Shopify Inc. | NYSE | 107 | SHOP | $ 1.944 | 0% | 0 | US$ 129,75 | US$ 1,25 | US$ 1,22 | US$ 1,21 | +3,08% | Retail & E-commerce |
| SHPW | Shapeways Holdings Inc | NYSE | 2 | SHPW | — | — | — | — | — | — | — | — | — |
| SI | Silvergate Bancorp | NYSE | 10 | SI | — | — | — | US$ 24,25 | US$ 14.230,00 | — | US$ 2,43 | +586.704,12% | Cripto & Bitcoin |
| SID | Companhia Siderúrgica Nacional | NYSE | 8 | SID | $ 14.230 | 0% | 0 | US$ 1,10 | US$ 9,20 | — | US$ 0,14 | +6.590,91% | Minería & Metales |
| SIEGY | Siemens Ag Adr | OTC | 3 | SIEGY | $ 4.950 | 0% | 0 | US$ 154,89 | — | — | US$ 51,63 | — | Industriales |
| SLB | Schlumberger Ltd | NYSE | 3 | SLB | $ 26.660 | 0% | 0 | US$ 50,67 | US$ 17,33 | US$ 17,81 | US$ 16,89 | +2,61% | Petróleo & Gas |
| SLV | iShares SILVER TRUST | NYSE Arca | 6 | SLV | $ 13.710 | 0% | 0 | US$ 51,70 | US$ 9,00 | US$ 8,64 | US$ 8,62 | +4,45% | Oro & Plata, Commodities, ETFs |
| SMH | VAN ECK SEMICONDUCTOR ETF | NASDAQ | 50 | SMH | $ 16.940 | 0% | 0 | US$ 529,60 | US$ 11,17 | US$ 10,99 | US$ 10,59 | +5,46% | Tech, Semiconductores, Tecnología, ETFs |
| SMSN | Samsung Electronics Co. Ltd. | LONDON STOCK EXCHANGE | 14 | SMSN | — | — | — | — | — | — | — | — | Tech, Semiconductores |
| SNA | Snap-On Inc | NYSE | 6 | SNA | $ 111.425 | 0% | 0 | US$ 419,68 | — | — | US$ 69,95 | — | Industriales |
| SNAP | Snap Inc. | NYSE | 1 | SNAP | $ 7.650 | 0% | 0 | US$ 4,77 | US$ 4,80 | — | US$ 4,77 | +0,63% | Medios & Streaming |
| SNDK | Sandisk Corporation | NASDAQ GS | 170 | SNDK | $ 10.360 | 0% | 0 | US$ 1.089,62 | US$ 6,70 | US$ 6,64 | US$ 6,41 | +4,53% | Tech, Semiconductores |
| SNOW | Snowflake Inc. | NYSE | 30 | SNOW | $ 14.350 | 0% | 0 | US$ 274,75 | US$ 9,40 | US$ 9,11 | US$ 9,16 | +2,64% | Tech, Inteligencia Artificial, Software & Cloud |
| SNP | China Petroleum & Chem | NYSE | 3 | SNP | — | — | — | — | — | — | — | — | Petróleo & Gas |
| SONY | Sony Group Corporation | NYSE | 8 | SONY | $ 4.502,5 | 0% | 0 | US$ 22,71 | US$ 2,94 | US$ 2,89 | US$ 2,84 | +3,57% | Tech, Medios & Streaming |
| SPCE | Virgin Galactic | NYSE | 2 | SPCE | $ 7.820 | 0% | 0 | US$ 2,50 | US$ 5,02 | — | US$ 1,25 | +301,6% | — |
| SPCX | Space Exploration Technologies Corp. | NASDAQ GS | 50 | SPCX | $ 3.717,5 | 0% | 0 | US$ 115,20 | US$ 2,45 | — | US$ 2,30 | +6,34% | — |
| SPGI | S&P Global Inc | NYSE | 45 | SPGI | $ 15.000 | 0% | 0 | US$ 426,70 | US$ 9,75 | — | US$ 9,48 | +2,82% | — |
| SPHQ | Invesco S&P 500 Quality ETF | NYSE ARCA | 14 | SPHQ | $ 9.630 | 0% | 0 | US$ 84,52 | US$ 6,32 | US$ 6,22 | US$ 6,04 | +4,69% | Índices de Estados Unidos, ETFs |
| SPOT | Spotify Technology S.A. | NYSE | 28 | SPOT | $ 29.120 | 0% | 0 | US$ 510,56 | US$ 19,00 | US$ 17,08 | US$ 18,23 | +4,2% | Medios & Streaming |
| SPXL | DIREXION DAILY S&P 500 BULL 3X | NYSE Arca | 25 | SPXL | $ 16.750 | 0% | 0 | US$ 262,22 | US$ 10,91 | US$ 10,36 | US$ 10,49 | +4,02% | Apalancados, ETFs |
| SPY | SPDR S&P 500 | NYSE Arca | 60 | SPY | $ 19.730 | 0% | 0 | US$ 740,86 | US$ 12,90 | US$ 12,49 | US$ 12,35 | +4,47% | Índices de Estados Unidos, ETFs |
| STLA | Stellantis | NYSE | 5 | STLA | $ 1.852 | 0% | 0 | US$ 5,91 | US$ 1,22 | US$ 1,17 | US$ 1,18 | +3,21% | Automotrices & EV |
| STNE | StoneCo Ltd | NASDAQ | 3 | STNE | $ 5.910 | 0% | 0 | US$ 11,15 | US$ 3,81 | US$ 3,72 | US$ 3,72 | +2,51% | Fintech & Pagos |
| SUZ | Suzano Papel E Celulose S.A. | NYSE | 1 | SUZ | $ 13.410 | 0% | 0 | US$ 8,41 | US$ 8,61 | — | US$ 8,41 | +2,38% | — |
| SUZB3 | Suzano S.A. | B3 | 1 | SUZB3 | $ 13.480 | 0% | 0 | — | — | — | — | — | — |
| SWKS | Skyworks Solutions | NASDAQ | 21 | SWKS | $ 4.890 | 0% | 0 | US$ 59,05 | US$ 3,21 | — | US$ 2,81 | +13,98% | Tech, Semiconductores |
| SYY | Sysco Corp. | NYSE | 8 | SYY | $ 16.930 | 0% | 0 | US$ 85,20 | US$ 11,00 | — | US$ 10,65 | +3,29% | Consumo básico |
| T | At &T Inc. | NYSE | 3 | T | $ 13.100 | 0% | 0 | US$ 24,71 | US$ 8,52 | US$ 7,92 | US$ 8,24 | +3,44% | Telecomunicaciones |
| TCOM | TRIP.COM Group Ltd. | NASDAQ | 2 | TCOM | $ 36.260 | 0% | 0 | US$ 46,23 | US$ 21,39 | — | US$ 23,12 | -7,46% | Viajes & Turismo |
| TEAM | ATLASSIAN CORPORATION | NASDAQ GS | 47 | TEAM | $ 3.392,5 | 0% | 0 | US$ 100,01 | US$ 2,24 | — | US$ 2,13 | +5,03% | Tech, Software & Cloud |
| TEFO | Telefonica S.A. | NYSE | 8 | TEFO | — | — | — | — | — | — | — | — | Telecomunicaciones |
| TEM | TEMPUS AI INC | NASDAQ GS | 12 | TEM | $ 5.715 | 0% | 0 | US$ 42,77 | US$ 3,84 | — | US$ 3,56 | +7,74% | Inteligencia Artificial, Salud |
| TEN | Tenaris | NYSE | 1 | TEN | $ 88.850 | 0% | 0 | US$ 39,28 | US$ 57,60 | US$ 55,90 | US$ 39,28 | +46,64% | — |
| TGT | Target Corporation | NYSE | 24 | TGT | $ 9.550 | 0% | 0 | US$ 144,79 | US$ 6,26 | US$ 6,02 | US$ 6,03 | +3,76% | Retail & E-commerce |
| TIIAY | Telecom Italia S.P.A. Ordinary Shares | NYSE | 1 | TIIAY | — | — | — | US$ 8,44 | — | — | US$ 8,44 | — | Telecomunicaciones |
| TIMB | Tim Participações S.A. | NYSE | 1 | TIMB | $ 31.540 | 0% | 0 | US$ 19,78 | US$ 20,49 | — | US$ 19,78 | +3,59% | Telecomunicaciones |
| TIMS3 | TIM S.A. | B3 | 1 | TIMS3 | $ 6.330 | 0% | 0 | — | — | — | — | — | Telecomunicaciones |
| TJX | TJX Companies Inc/The | NYSE | 22 | TJX | $ 11.600 | 0% | 0 | US$ 159,82 | US$ 7,60 | — | US$ 7,26 | +4,62% | — |
| TM | Toyota Motor Corporation | NYSE | 15 | TM | $ 19.850 | 0% | 0 | US$ 186,30 | US$ 12,89 | US$ 12,36 | US$ 12,42 | +3,78% | Automotrices & EV |
| TMO | Thermo Fisher Scientific Inc. | NYSE | 22 | TMO | $ 41.840 | 0% | 0 | US$ 578,76 | US$ 27,29 | — | US$ 26,31 | +3,74% | Salud |
| TMUS | T-mobile | NASDAQ | 33 | TMUS | $ 8.840 | 0% | 0 | US$ 183,34 | US$ 5,88 | — | US$ 5,56 | +5,84% | Telecomunicaciones |
| TQQQ | ProShares UltraPro QQQ | NASDAQ | 25 | TQQQ | $ 3.947,5 | 0% | 0 | US$ 61,26 | US$ 2,58 | US$ 2,39 | US$ 2,45 | +5,29% | Apalancados, ETFs |
| TRIP | Tripadvisor, Inc. | NASDAQ | 2 | TRIP | $ 11.840 | 0% | 0 | US$ 14,93 | US$ 7,68 | — | US$ 7,46 | +2,91% | Viajes & Turismo |
| TRVV | The Travelers Cos. Inc. | NYSE | 6 | TRVV | $ 106.150 | 0% | 0 | — | US$ 67,90 | — | — | — | Seguros |
| TSLA | Tesla, Inc. | NASDAQ | 15 | TSLA | $ 32.720 | 0% | 0 | US$ 306,91 | US$ 21,41 | US$ 20,43 | US$ 20,46 | +4,64% | Automotrices & EV |
| TSM | Taiwan Semiconductor Manufacturing | NYSE | 9 | TSM | $ 69.625 | 0% | 0 | US$ 392,31 | US$ 45,60 | US$ 43,90 | US$ 43,59 | +4,61% | Tech, Semiconductores |
| TTE | TotalEnergies SE | NYSE | 3 | TTE | $ 44.700 | 0% | 0 | US$ 84,18 | US$ 29,04 | — | US$ 28,06 | +3,49% | Petróleo & Gas |
| TTM | Tata Motors Ltd | NYSE | 1 | TTM | — | — | — | — | — | — | — | — | Automotrices & EV |
| TV | Grupo Televisa S.A. | NYSE | 3 | TV | $ 1.489 | 0% | 0 | US$ 2,78 | US$ 0,99 | — | US$ 0,93 | +6,73% | Medios & Streaming |
| TWLO | Twilio Inc | NYSE | 36 | TWLO | $ 8.610 | 0% | 0 | US$ 194,37 | US$ 5,41 | — | US$ 5,40 | +0,2% | Tech, Software & Cloud |
| TWTR | Twitter, Inc. | NYSE | 2 | TWTR | — | — | — | — | — | — | — | — | Medios & Streaming |
| TXN | Texas Instruments Inc | NASDAQ | 5 | TXN | $ 88.625 | 0% | 0 | US$ 279,01 | US$ 58,10 | — | US$ 55,80 | +4,12% | Tech, Semiconductores |
| TXR | Ternium S.A. | NYSE | 4 | TXR | $ 19.630 | 0% | 0 | — | US$ 12,88 | US$ 11,76 | — | — | Minería & Metales |
| UAL | United Airlines Holdings Inc. | NASDAQ GS | 5 | UAL | $ 39.600 | 0% | 0 | US$ 120,97 | US$ 25,77 | US$ 19,71 | US$ 24,19 | +6,51% | Viajes & Turismo |
| UBER | Uber Technologies Inc. | NYSE | 2 | UBER | $ 56.500 | 0% | 0 | US$ 70,75 | US$ 37,40 | US$ 33,47 | US$ 35,38 | +5,72% | Viajes & Turismo |
| UGP | Ultrapar Participações S.A. | NYSE | 1 | UGP | $ 10.030 | 0% | 0 | US$ 6,32 | US$ 6,70 | — | US$ 6,32 | +6,01% | Petróleo & Gas |
| UL | Unilever PLC - Sponsored | NYSE | 3 | UL | $ 35.680 | 0% | 0 | US$ 66,87 | US$ 23,30 | — | US$ 22,29 | +4,53% | Consumo básico |
| NU | NU Holdings Ltd/Cayman Islands | NYSE | 2 | NU | $ 11.720 | 0% | 0 | US$ 14,63 | US$ 7,60 | US$ 7,35 | US$ 7,32 | +3,9% | Fintech & Pagos |
| UNH | UnitedHealth Group Inc. | NYSE | 33 | UNH | $ 20.680 | 0% | 0 | US$ 427,17 | US$ 13,01 | US$ 12,65 | US$ 12,94 | +0,51% | Salud |
| UNP | Union Pacific Corp. | NYSE | 20 | UNP | $ 23.460 | 0% | 0 | US$ 296,39 | US$ 15,87 | — | US$ 14,82 | +7,09% | Industriales |
| UPST | Upstart Hldgs Inc | NASDAQ GS | 5 | UPST | $ 8.915 | 0% | 0 | US$ 27,80 | US$ 5,70 | US$ 6,40 | US$ 5,56 | +2,52% | Fintech & Pagos |
| URA | Global X Uranium ETF | NYSE Arca | 5 | URA | $ 12.450 | 0% | 0 | US$ 38,95 | US$ 8,18 | US$ 7,78 | US$ 7,79 | +5,01% | Nuclear & Uranio, ETFs |
| URBN | Urban Outfitters INC. | NASDAQ | 2 | URBN | $ 60.100 | 0% | 0 | US$ 74,96 | US$ 40,00 | — | US$ 37,48 | +6,72% | — |
| USB | U.S. Bancorp | NYSE | 5 | USB | $ 20.460 | 0% | 0 | US$ 63,76 | — | — | US$ 12,75 | — | Bancos |
| USO | United States Oil Fund | NYSE | 15 | USO | $ 12.770 | 0% | 0 | US$ 120,49 | US$ 8,37 | — | US$ 8,03 | +4,2% | Petróleo & Gas, Commodities, ETFs |
| V | Visa Inc | NYSE | 18 | V | $ 32.420 | 0% | 0 | US$ 357,85 | US$ 21,15 | US$ 20,49 | US$ 19,88 | +6,39% | Fintech & Pagos |
| VALE | Vale S.A. | NYSE | 2 | VALE | $ 11.750 | 0% | 0 | US$ 14,70 | US$ 7,67 | US$ 7,43 | US$ 7,35 | +4,35% | Minería & Metales |
| VALE3 | Vale S.A. | B3 | 1 | VALE3 | $ 23.380 | 0% | 0 | — | — | — | — | — | Minería & Metales |
| VEA | Vanguard FTSE Developed Markets ETF | NYSE Arca | 10 | VEA | $ 11.110 | 0% | 0 | US$ 69,60 | US$ 7,31 | US$ 7,00 | US$ 6,96 | +5,03% | Mercados desarrollados, ETFs |
| VIG | VANGUARD DIVIDEND APPRECIATION | NYSE Arca | 39 | VIG | $ 9.915 | 0% | 0 | US$ 241,74 | US$ 6,50 | US$ 6,10 | US$ 6,20 | +4,86% | Índices de Estados Unidos, ETFs |
| VIST | Vista Energy S.A.B. de C.V. | NYSE | 3 | VIST | $ 34.220 | 0% | 0 | US$ 64,23 | US$ 22,44 | US$ 21,31 | US$ 21,41 | +4,81% | Petróleo & Gas |
| VIV | Telefônica Brasil S.A. | NYSE | 1 | VIV | $ 20.870 | 0% | 0 | US$ 13,05 | US$ 14,21 | — | US$ 13,05 | +8,89% | Telecomunicaciones |
| VIVT3 | Telefônica Brasil S.A. | B3 | 1 | VIVT3 | $ 11.210 | 0% | 0 | — | — | — | — | — | Telecomunicaciones |
| VOD | Vodafone Group Plc | NASDAQ | 1 | VOD | $ 26.100 | 0% | 0 | US$ 16,38 | US$ 16,07 | US$ 13,30 | US$ 16,38 | -1,86% | Telecomunicaciones |
| VRSN | Verisign, Inc. | - | 6 | VRSN | $ 74.975 | 0% | 0 | US$ 281,15 | US$ 48,97 | — | US$ 46,86 | +4,51% | Tech, Ciberseguridad |
| VRTX | VERTEX PHARMACEUTICALS INC | NYSE | 101 | VRTX | $ 7.725 | 0% | 0 | US$ 494,00 | US$ 5,04 | — | US$ 4,89 | +3,04% | Salud, Farma & Biotecnología |
| VST | VISTRA CORPORATION | NYSE | 26 | VST | $ 9.135 | 0% | 0 | US$ 148,40 | US$ 5,94 | US$ 5,85 | US$ 5,71 | +4,07% | Nuclear & Uranio |
| VXX | iPath Series B S&P 500 VIX | CBOE | 5 | VXX | $ 7.070 | 0% | 0 | US$ 22,03 | US$ 4,68 | — | US$ 4,41 | +6,22% | ETFs |
| VZ | Verizon Communications Inc. | NYSE | 4 | VZ | $ 19.240 | 0% | 0 | US$ 48,15 | US$ 12,45 | US$ 12,15 | US$ 12,04 | +3,43% | Telecomunicaciones |
| WBA | Walgreens Boots Alliance Inc. | NASDAQ | 3 | WBA | — | — | — | — | — | — | — | — | Salud |
| WBO | Weibo Corporation | NASDAQ | 6 | WBO | $ 2.091 | 0% | 0 | — | US$ 1,30 | — | — | — | Medios & Streaming |
| WEGE3 | Weg S.A. | B3 | 1 | WEGE3 | $ 14.610 | 0% | 0 | — | — | — | — | — | Industriales |
| WFC | Wells Fargo & Co. | NYSE | 5 | WFC | $ 27.640 | 0% | 0 | US$ 87,09 | US$ 18,02 | US$ 16,66 | US$ 17,42 | +3,46% | Bancos |
| WMT | Walmart Inc. | NYSE | 18 | WMT | $ 9.990 | 0% | 0 | US$ 113,30 | US$ 6,50 | US$ 6,34 | US$ 6,29 | +3,27% | Retail & E-commerce |
| XLB | The Materials Select Sector SPDR Fund | NYSE Arca | 18 | XLB | $ 4.637,5 | 0% | 0 | US$ 52,34 | US$ 3,02 | US$ 2,81 | US$ 2,91 | +3,86% | Materiales, ETFs |
| XLC | The Communication Services Select Sector SPDR Fund | NYSE Arca | 19 | XLC | $ 9.230 | 0% | 0 | US$ 109,67 | US$ 5,98 | US$ 5,80 | US$ 5,77 | +3,6% | Medios & Streaming, ETFs |
| XLE | ENERGY SELECT SECTOR SPDR FUND | NYSE Arca | 2 | XLE | $ 46.020 | 0% | 0 | US$ 57,57 | US$ 30,19 | US$ 29,41 | US$ 28,79 | +4,88% | Petróleo & Gas, ETFs |
| XLF | FINANCIAL SELECT SECTOR SPDR FUND | NYSE Arca | 2 | XLF | $ 46.000 | 0% | 0 | US$ 57,60 | US$ 30,04 | US$ 28,49 | US$ 28,80 | +4,31% | ETFs |
| XLI | The Industrial Select Sector SPDR Fund | NYSE Arca | 28 | XLI | $ 10.370 | 0% | 0 | US$ 182,49 | US$ 6,82 | US$ 6,70 | US$ 6,52 | +4,64% | Industriales, ETFs |
| XLK | The Technology Select Sector SPDR Fund | NYSE Arca | 46 | XLK | $ 5.950 | 0% | 0 | US$ 171,09 | US$ 3,90 | US$ 3,85 | US$ 3,72 | +4,86% | Tecnología, ETFs |
| XLP | The Consumer Staples Select Sector SPDR Fund | NYSE Arca | 16 | XLP | $ 8.700 | 0% | 0 | US$ 87,06 | US$ 5,66 | US$ 5,49 | US$ 5,44 | +4,02% | Consumo básico, ETFs |
| XLRE | The Real Estate Select Sector SPDR Fund | NYSE Arca | 9 | XLRE | $ 8.175 | 0% | 0 | US$ 46,01 | US$ 5,32 | US$ 5,02 | US$ 5,11 | +4,06% | ETFs |
| XLU | Utilities Select Sector SPDR Fund | NYSE Arca | 15 | XLU | $ 4.860 | 0% | 0 | US$ 45,52 | US$ 3,17 | US$ 3,13 | US$ 3,03 | +4,29% | ETFs |
| XLV | The Health Care Select Sector SPDR Fund | NYSE Arca | 29 | XLV | $ 9.190 | 0% | 0 | US$ 167,26 | US$ 5,99 | US$ 5,66 | US$ 5,77 | +3,86% | Salud, ETFs |
| XME | State Street SPDR S&P Metals & Mining ETF | NYSE ARCA | 30 | XME | $ 5.410 | 0% | 0 | US$ 101,44 | US$ 3,54 | US$ 4,09 | US$ 3,38 | +4,54% | Minería & Metales, Materiales, Minería y metales, ETFs |
| XLY | The Consumer Discretionary Select Sector SPDR Fund | NYSE Arca | 43 | XLY | $ 4.150 | 0% | 0 | US$ 112,48 | US$ 2,74 | US$ 2,64 | US$ 2,62 | +4,75% | ETFs |
| XOM | Exxon Mobil Corporation | NYSE | 10 | XOM | $ 24.420 | 0% | 0 | US$ 156,99 | US$ 15,93 | US$ 15,87 | US$ 15,70 | +1,47% | Petróleo & Gas |
| XP | XP Inc | NASDAQ | 4 | XP | $ 6.675 | 0% | 0 | US$ 16,75 | US$ 4,39 | US$ 4,10 | US$ 4,19 | +4,84% | Fintech & Pagos |
| XPEV | XPENG INC | New York | 4 | XPEV | $ 5.065 | 0% | 0 | US$ 12,95 | US$ 3,45 | — | US$ 3,24 | +6,56% | Automotrices & EV |
| XROX | Xerox Holding Corporation | NYSE | 1 | XROX | $ 4.327,5 | 0% | 0 | — | US$ 2,92 | — | — | — | Tech |
| XYZ | Square Inc. | NYSE | 20 | XYZ | $ 6.595 | 0% | 0 | US$ 82,24 | US$ 4,32 | US$ 3,09 | US$ 4,11 | +5,06% | Fintech & Pagos, Cripto & Bitcoin |
| YELP | Yelp Inc. | NYSE | 2 | YELP | $ 21.770 | 0% | 0 | US$ 27,40 | US$ 13,75 | — | US$ 13,70 | +0,36% | — |
| YZCA | Yanzhou Coal Mining Co. Ltd. | OTC US | 2 | YZCA | — | — | — | — | — | — | — | — | Petróleo & Gas |
| ZM | Zoom Video Communications Inc. | NASDAQ | 47 | ZM | $ 3.077,5 | 0% | 0 | US$ 91,00 | US$ 2,01 | US$ 1,84 | US$ 1,94 | +3,81% | Tech, Software & Cloud |