Portfolio de CEDEARs
Títulos
0
Valor (ARS)
$ 0
Valor MEP (USD)
US$ 0,00
Valor cable (USD)
US$ 0,00
Agregá nominales para ver la composición.
MEP $ 1.531,03 (promedio de 316 CEDEARs (57 outliers excluidos)) · Cable $ 1.580,2 (promedio de 239 CEDEARs (37 outliers excluidos))
| Ticker | Empresa | Precio ARS | Var. % | Nominales | Valor ARS | % |
|---|---|---|---|---|---|---|
| Altaba Inc. | — | — | — | — | ||
| American Airlines Group Inc | $ 10.200 | -3,13% | — | — | ||
| Advanced Auto Parts Inc | $ 4.987,5 | -2,68% | — | — | ||
| Apple Inc. | $ 26.340 | -1,12% | — | — | ||
| AbbVie Inc. | $ 41.920 | +0,09% | — | — | ||
| Ambev S.A. | $ 14.520 | -0,47% | — | — | ||
| Ambev S.A. | $ 4.825 | -1,07% | — | — | ||
| Airbnb Inc | $ 17.890 | -1,43% | — | — | ||
| Abbott Labs | $ 40.620 | -0,92% | — | — | ||
| Accenture | $ 4.152,5 | +0,72% | — | — | ||
| iShares MSCI ACWI ETF | $ 9.720 | -0,46% | — | — | ||
| Adobe Systems Incorporated | $ 9.540 | -0,83% | — | — | ||
| Adecoagro S.A. | $ 18.410 | -1,23% | — | — | ||
| Analog Devices | $ 38.580 | +0,46% | — | — | ||
| Automatic Data Processing Inc. | $ 74.000 | +0,3% | — | — | ||
| Adidas AG | — | — | — | — | ||
| Aegon N.V. | $ 14.370 | -0,41% | — | — | ||
| Agnico Eagle Mines Limited | $ 52.175 | -0,52% | — | — | ||
| C3.AI INC | $ 3.472,5 | -2,73% | — | — | ||
| American International Group (AIG) | $ 24.000 | -1,15% | — | — | ||
| Embotelladora Andina S.A. | $ 47.580 | +1,53% | — | — | ||
| Astera Labs Inc | $ 9.300 | -0,74% | — | — | ||
| Applied Materials Inc. | $ 133.200 | -1,82% | — | — | ||
| Advanced Micro Devices, Inc. | $ 80.325 | +1,83% | — | — | ||
| Amgen Inc. | $ 20.180 | -0,68% | — | — | ||
| America Movil | $ 36.880 | +0,05% | — | — | ||
| Amazon.Com, Inc. | $ 2.762,5 | -1,95% | — | — | ||
| Arista Networks Inc | $ 10.590 | +2,12% | — | — | ||
| Abercrombie & Fitch Co | $ 218.925 | -3,98% | — | — | ||
| Aluminum Corp Of China | — | — | — | — | ||
| Arcos Dorados Holdings Inc. | $ 24.890 | -1,69% | — | — | ||
| ARK INNOVATION | $ 13.390 | -1,18% | — | — | ||
| ARM Holdings Plc | $ 14.290 | +0,49% | — | — | ||
| ASML HOLDING NV | $ 17.340 | +0,69% | — | — | ||
| Grupo Aeroportuario Del Sureste, S.A.B. de C.V. | $ 19.940 | -0,69% | — | — | ||
| AST SpaceMobile Inc | $ 6.295 | -1,48% | — | — | ||
| Pjsc Tatneft | — | — | — | — | ||
| Yamana Gold Inc. | — | — | — | — | ||
| Broadcom Inc. | $ 13.880 | -1,69% | — | — | ||
| Avery Dennison Corp. | $ 15.140 | 0% | — | — | ||
| American Express Co | $ 34.260 | -1,83% | — | — | ||
| Astrazeneca Plc | $ 65.250 | -0,19% | — | — | ||
| Barrick Gold Corp | $ 33.800 | -0,11% | — | — | ||
| The Boeing Company | $ 14.070 | +0,93% | — | — | ||
| Bank Of America Corporation | $ 23.600 | -0,42% | — | — | ||
| Alibaba Group Holding Limited | $ 19.640 | +1,18% | — | — | ||
| Braskem SA | $ 1.713 | +8,14% | — | — | ||
| Basf SE | — | — | — | — | ||
| Bayer AG | $ 31.440 | +4,8% | — | — | ||
| Blackberry Limited | $ 4.095 | -0,84% | — | — | ||
| Banco do Brasil S.A. | $ 3.437,5 | +0,65% | — | — | ||
| Banco Bradesco S.A. | $ 5.590 | -0,44% | — | — | ||
| Banco Bradesco S.A. | $ 5.040 | +0,8% | — | — | ||
| Bilbao Vizcaya Argentaria S.A. | $ 45.680 | -1,72% | — | — | ||
| Barclays Bank Plc | $ 40.500 | -1,65% | — | — | ||
| Bhp Group Ltd | $ 67.450 | -0,33% | — | — | ||
| Baidu, Inc. | $ 13.200 | -1,12% | — | — | ||
| Biogen Inc. | $ 26.440 | -0,75% | — | — | ||
| Bioceres Crop Solutions Corp. | $ 627,5 | -8,72% | — | — | ||
| The Bank Of New York Mellon Corp. | — | — | — | — | ||
| Booking | $ 397,5 | -1,54% | — | — | ||
| Baker Hughes Co | $ 13.600 | -0,22% | — | — | ||
| Bitmine Inmersion Technologies, Inc. | $ 4.870 | -5,8% | — | — | ||
| Bristol-Myers Squibb Company | $ 33.840 | -0,82% | — | — | ||
| Bunge Limited | $ 38.860 | +0,36% | — | — | ||
| BP PCL | $ 14.960 | +2,32% | — | — | ||
| Banco BTG Pactual S.A. | $ 18.700 | -1,37% | — | — | ||
| BRF S.A. | — | — | — | — | ||
| Berkshire Hathaway Inc. | $ 37.360 | -0,16% | — | — | ||
| Banco Santander (Brasil) S.A. | $ 9.350 | -1,57% | — | — | ||
| Danone | — | — | — | — | ||
| Blackstone Inc. | $ 6.795 | -0,14% | — | — | ||
| Citigroup Inc | $ 71.750 | -1,23% | — | — | ||
| Corporación America Airports S.A. | $ 151.150 | -2,71% | — | — | ||
| Cardinal Health Inc | $ 123.875 | -1,01% | — | — | ||
| Canon Inc | — | — | — | — | ||
| Avis Budget Group Inc. | $ 7.290 | +0,62% | — | — | ||
| Caterpillar Inc | $ 62.250 | -0,47% | — | — | ||
| Companhia Brasileira De Dis NPV ADR | — | — | — | — | ||
| Cameco Corporation | $ 6.395 | -1,46% | — | — | ||
| Carnival | $ 11.740 | -2,49% | — | — | ||
| Coeur Mining Inc. | $ 31.300 | -1,57% | — | — | ||
| CONSTELLATION ENERGY CORPORATION | $ 9.260 | -1,54% | — | — | ||
| First Trust NASDAQ Cybersecurity | $ 16.160 | +1,06% | — | — | ||
| Colgate Palmolive Co | $ 46.080 | -1,53% | — | — | ||
| CELESTICA INC | $ 25.020 | -1,1% | — | — | ||
| Coinbase Global Inc | $ 10.640 | -5,84% | — | — | ||
| ConocoPhillips | $ 8.960 | +2,87% | — | — | ||
| Global X Copper Miners ETF | $ 9.605 | -1,78% | — | — | ||
| Costco Wholesale Corp | $ 30.120 | -1,37% | — | — | ||
| Salesforce Inc. | $ 23.210 | +1,04% | — | — | ||
| CrowdStrike Holdings, Inc. | $ 4.887,5 | +2,67% | — | — | ||
| CoreWeave Inc | $ 4.857,5 | -1,42% | — | — | ||
| Credit Suisse Group | — | — | — | — | ||
| Cisco Systems Inc | $ 35.240 | +0,28% | — | — | ||
| Companhia Siderúrgica Nacional S.A. | $ 1.998 | -0,84% | — | — | ||
| CVS Health | $ 10.060 | -0,78% | — | — | ||
| Chevron Corp. | $ 21.520 | +1,7% | — | — | ||
| Cemex S.A.B. de CV | $ 16.200 | -2,58% | — | — | ||
| Delta Air Lines | $ 15.660 | -1,87% | — | — | ||
| Dupont de Nemours Inc. | $ 39.620 | -0,05% | — | — | ||
| Deere & Co. | $ 27.360 | +0,66% | — | — | ||
| DECKERS OUTDOOR CORPORATION | $ 4.982,5 | -3,25% | — | — | ||
| Diageo PLC | $ 23.070 | -1,95% | — | — | ||
| Danaher Corp | $ 6.135 | +2,59% | — | — | ||
| SPDR DOW JONES INDUSTRIAL | $ 41.460 | -1,09% | — | — | ||
| The Walt Disney Co. | $ 14.270 | -1,38% | — | — | ||
| DocuSign Inc. | $ 5.330 | +5,75% | — | — | ||
| DOW Inc | $ 7.905 | +2,99% | — | — | ||
| Deutsche Telekom Ag | — | — | — | — | ||
| Eni Spa | $ 22.360 | +1,59% | — | — | ||
| Electronic Arts Inc | — | — | — | — | ||
| Ebay Inc. | $ 86.225 | -0,86% | — | — | ||
| Centrais Eléctricas Brasileiras S.A. - Eletrobras | — | — | — | — | ||
| Ecolab Inc | $ 7.765 | -0,62% | — | — | ||
| ISHARES MSCI EMERGING MARKET | $ 21.010 | -0,47% | — | — | ||
| iShares MSCI EAFE ETF | $ 9.350 | -0,53% | — | — | ||
| Equifax Inc. | $ 17.030 | -0,52% | — | — | ||
| Companhia Paranaense de Energía - COPEL | — | — | — | — | ||
| E.On Se | — | — | — | — | ||
| Equinor Asa | $ 11.800 | -0,25% | — | — | ||
| Lm Ericsson Telephone Co. | $ 8.020 | -0,31% | — | — | ||
| Embraer-Empresa Brasileira de Aeronáutica S.A. | — | — | — | — | ||
| IShares ESG Aware MSCI USA ETF | $ 8.805 | -0,78% | — | — | ||
| ISHARES ETHEREUM TR ETF | $ 5.825 | -4,82% | — | — | ||
| Etsy Inc. | $ 7.380 | -0,67% | — | — | ||
| iShares MSCI JAPAN ETF | $ 11.040 | -0,54% | — | — | ||
| iShares MSCI South Korea ETF | $ 5.610 | -0,79% | — | — | ||
| ISHARES MSCI BRAZIL CAP | $ 30.280 | +0,46% | — | — | ||
| Ford Motor Company | $ 21.590 | -2,52% | — | — | ||
| Freeport Mcmoran Copper & Gold Inc. | $ 36.680 | -0,7% | — | — | ||
| Fedex Corp | $ 49.120 | -1,44% | — | — | ||
| Fiserv, Inc. | $ 7.340 | -0,67% | — | — | ||
| Freddie Mac (Federal Home Loan) | — | — | — | — | ||
| Fomento Economico Mexicano - Femsa | $ 32.220 | 0% | — | — | ||
| Fed. Natl, Mortgage - Fannie Mae | $ 10.300 | 0% | — | — | ||
| First Solar Inc. | $ 18.040 | -1,95% | — | — | ||
| ISHARES CHINA LARGE-CAP ETF | $ 11.000 | -0,9% | — | — | ||
| Van Eck Gold Miners ETF/USA | $ 14.950 | -0,46% | — | — | ||
| General Electric Co. | $ 61.725 | -2,56% | — | — | ||
| Gold Fields Ltd. | $ 68.200 | -0,65% | — | — | ||
| Gerdau S.A. | $ 31.900 | +2,17% | — | — | ||
| Gilead Sciences, Inc. | $ 58.025 | -0,16% | — | — | ||
| ETF SPDR GOLD TRUST | $ 12.580 | +0,23% | — | — | ||
| Golar LNG Ltd. | $ 8.135 | -0,67% | — | — | ||
| Globant S.A. | $ 3.605 | +0,83% | — | — | ||
| Corning Inc. | $ 57.175 | -0,17% | — | — | ||
| General Motors Co | $ 22.660 | -2,15% | — | — | ||
| Alphabet Inc. | $ 9.495 | -1,45% | — | — | ||
| Geopark Ltd. | $ 18.870 | +3,28% | — | — | ||
| Garmin Ltd. | $ 149.075 | -1,02% | — | — | ||
| The Goldman Sachs Group, Inc | $ 118.000 | -2,82% | — | — | ||
| GSK Plc. | $ 19.960 | -0,05% | — | — | ||
| Goodyear Tire & Rubber co./the | $ 4.185 | -2,27% | — | — | ||
| Halliburton Co. | $ 28.340 | +1,64% | — | — | ||
| Hapvida Participacoes E Investimentos S.A. | $ 2.299 | -2,5% | — | — | ||
| The Home Depot Inc. | $ 15.270 | -1,61% | — | — | ||
| Hdfc Bank Limited. | $ 18.140 | -0,82% | — | — | ||
| Hon Hai Precision Industry Co. Ltd. | — | — | — | — | ||
| Hims & Hers Health, Inc. | $ 11.400 | -0,52% | — | — | ||
| Hecla Mining Co. | $ 29.500 | -2,25% | — | — | ||
| Honda Motor Co. Ltd | $ 51.500 | -0,96% | — | — | ||
| Harmony Gold Mining Company Ltd. | $ 30.920 | -1,34% | — | — | ||
| Huaneng Power Intl | — | — | — | — | ||
| Harley-Davidson Inc. | $ 14.570 | -0,47% | — | — | ||
| Honeywell International Inc. | $ 40.140 | +0,04% | — | — | ||
| Robinhood Markets Inc | $ 6.170 | -2,14% | — | — | ||
| Hp Inc | $ 54.100 | -1,23% | — | — | ||
| Hsbc Holdings Plc | $ 80.950 | -2,64% | — | — | ||
| The Hershey Company | $ 12.900 | -2,27% | — | — | ||
| Hut 8 Mining Corp. | $ 27.920 | -3,79% | — | — | ||
| Howmet Aerospace Inc. | $ 357.950 | -1,47% | — | — | ||
| iShares Nasdaq Biotechnology ETF | $ 11.930 | -1,41% | — | — | ||
| ISHARES BITCOIN TRUST | $ 6.905 | -3,42% | — | — | ||
| International Business Machines | $ 26.580 | +0,15% | — | — | ||
| Icici Bank Ltd. | $ 45.280 | -2,87% | — | — | ||
| iShares Global Clean Energy ETF | $ 5.580 | -0,17% | — | — | ||
| iShares Core MSCI Emerging Markets ETF | $ 10.650 | -0,74% | — | — | ||
| iShares Core MSCI Europe ETF | $ 10.910 | -0,54% | — | — | ||
| International Flavors & Fragrances Inc. | $ 11.180 | +0,99% | — | — | ||
| iShares CORE S&P MID-CAP ETF | $ 9.745 | -0,51% | — | — | ||
| IShares Latin America 40 ETF | $ 9.440 | -0,42% | — | — | ||
| Infosys Limited | $ 18.280 | -1,45% | — | — | ||
| Ing Groep Nv | $ 19.460 | -0,76% | — | — | ||
| Intel Corporation | $ 31.300 | +0,9% | — | — | ||
| International Paper Co. | $ 13.560 | -0,8% | — | — | ||
| Iren Ltd | $ 5.490 | -4,02% | — | — | ||
| Intuitive Surgical inc | $ 6.680 | +0,98% | — | — | ||
| iShares U.S. Aerospace & Defense | $ 6.820 | -1,44% | — | — | ||
| Itaú Unibanco Holding S.A. | $ 13.210 | +0,3% | — | — | ||
| Banco Itaú Unibanco S.A | $ 13.860 | -3,41% | — | — | ||
| iShares S&P 500 Value ETF | $ 9.320 | -0,19% | — | — | ||
| IShares Core S&P 500 ETF | $ 1.747 | -1,01% | — | — | ||
| iShares S&P 500 Growth ETF | $ 10.930 | -0,72% | — | — | ||
| ISHARES TRUST RUSSELL 2000 | $ 45.400 | -0,9% | — | — | ||
| Johnson Controls International | $ 107.050 | -4,99% | — | — | ||
| Jd.Com, Inc. | $ 10.860 | -0,36% | — | — | ||
| Adr Jumia Technologies Ag | $ 11.550 | -1,45% | — | — | ||
| Johnson & Johnson | $ 28.100 | -1,05% | — | — | ||
| JOYY Inc. | $ 24.550 | -0,08% | — | — | ||
| J.P. Morgan & Chase Co. | $ 36.700 | -1,6% | — | — | ||
| Kb Financial Group Inc. | $ 105.675 | +0,18% | — | — | ||
| Bitfarms Ltd. | $ 26.560 | -4,04% | — | — | ||
| Korea Electric Power Corp. | $ 18.240 | -1,4% | — | — | ||
| Kinross Gold Corp | $ 44.680 | -0,62% | — | — | ||
| Kimberly-Clark Corp. | $ 25.980 | -1,73% | — | — | ||
| The Coca Cola Company | $ 28.120 | -0,88% | — | — | ||
| Coca-Cola Femsa, S.A.B. De C.V. | $ 89.450 | +0,13% | — | — | ||
| Lithium Americas Corp | $ 4.525 | -1,84% | — | — | ||
| Lithium Americas (Argentina) Corp | $ 9.000 | -4,4% | — | — | ||
| China Life Insurance | — | — | — | — | ||
| Pjsc Lukoil | — | — | — | — | ||
| Eli Lilly and Company | $ 32.540 | +0,24% | — | — | ||
| Lockheed Martin Corporation | $ 42.680 | +0,94% | — | — | ||
| Brasilagro - Co Brasileira de Propriedades Agrícolas | $ 5.660 | -1,99% | — | — | ||
| Lam Research Corp | $ 7.595 | -2,69% | — | — | ||
| Lojas Renner S.A. | $ 3.520 | -1,74% | — | — | ||
| Las Vegas Sands Corp | $ 33.800 | -0,29% | — | — | ||
| Lloyds Banking Group Plc | $ 4.642,5 | -1,58% | — | — | ||
| Mastercard Inc. | $ 27.620 | -0,28% | — | — | ||
| Mercedes-Benz Group AG | — | — | — | — | ||
| Mobile Telesystems | — | — | — | — | ||
| Mcdonald'S Corp. | $ 16.900 | -1,45% | — | — | ||
| Mondelez | $ 6.560 | -0,6% | — | — | ||
| Medtronic Public Limited Company | $ 37.220 | -0,69% | — | — | ||
| Mercadolibre Inc. | $ 24.700 | -2,21% | — | — | ||
| Meta Platforms Inc | $ 44.280 | -0,09% | — | — | ||
| Mizuho Financial Group | $ 17.680 | -2,15% | — | — | ||
| Magazine Luiza S.A. | $ 1.718 | -1,65% | — | — | ||
| Marsh & Mclennan Companies Inc. | — | — | — | — | ||
| 3M Company | $ 26.200 | +1,08% | — | — | ||
| Altria Group Inc. | $ 28.000 | +1,02% | — | — | ||
| The Mosaic Co | $ 8.000 | +0,12% | — | — | ||
| MP Materials Corp. | $ 7.925 | -2,34% | — | — | ||
| Merck & Co. Inc. | $ 45.800 | -0,32% | — | — | ||
| Moderna Inc | $ 12.100 | -1,54% | — | — | ||
| Marvell Technology Inc | $ 25.340 | +1,11% | — | — | ||
| Microsoft Corp. | $ 26.600 | -1,26% | — | — | ||
| Motorola Solutions, Inc. | $ 37.740 | -0,68% | — | — | ||
| Microstrategy Inc Cl A New | $ 10.540 | -3,56% | — | — | ||
| Micron Technology Inc | $ 294.700 | -0,27% | — | — | ||
| Mitsubishi Ufj Financial Group | $ 37.540 | -1,46% | — | — | ||
| McEwen Mining Inc | $ 14.700 | -0,8% | — | — | ||
| Natura Cosméticos S.A. | $ 2.670 | +5,74% | — | — | ||
| Nebius Group N.V. | $ 12.350 | -1,43% | — | — | ||
| Nec Corporation | — | — | — | — | ||
| NextEra Energy, Inc. | $ 6.815 | -0,36% | — | — | ||
| Newmont Corporation | $ 65.150 | -0,53% | — | — | ||
| Netflix, Inc. | $ 2.582,5 | -3,45% | — | — | ||
| Novagold Resources INC. | $ 44.800 | -3,65% | — | — | ||
| National Grid Plc | $ 59.925 | +0,2% | — | — | ||
| NIO Inc. | $ 1.445 | -2,23% | — | — | ||
| Nike Inc. | $ 4.815 | -2,33% | — | — | ||
| Novolipetsk Steel PJSC | — | — | — | — | ||
| Nomura Holdings, Inc | $ 16.830 | -2,09% | — | — | ||
| Nokia Corporation | $ 15.780 | +1,8% | — | — | ||
| SERVICENOW INC | $ 1.361 | +3,02% | — | — | ||
| Nissan Motor Co., Ltd | — | — | — | — | ||
| Netease, Inc | $ 13.650 | +1,71% | — | — | ||
| NU Holdings Ltd/Cayman Islands | $ 11.370 | -1,47% | — | — | ||
| Nucor Corp | $ 25.860 | +2,21% | — | — | ||
| Nvidia Corporation | $ 14.100 | +0,14% | — | — | ||
| Novo Nordisk A/S | $ 9.740 | -1,61% | — | — | ||
| Novartis Ag | $ 55.350 | -0,22% | — | — | ||
| Nexgen Energy LTD | $ 15.880 | +2,45% | — | — | ||
| Realty Income Corp. | $ 7.215 | -1,16% | — | — | ||
| Pjsc Gazprom | — | — | — | — | ||
| Oklo Inc | $ 2.049 | -1,3% | — | — | ||
| Ondas Holdings Inc. | $ 5.850 | +0,94% | — | — | ||
| Orange S.A. | — | — | — | — | ||
| Oracle Corporation | $ 75.800 | -0,97% | — | — | ||
| O'reilly Automotive Inc | $ 597,5 | -4,47% | — | — | ||
| Occidental Petroleum Corp. | $ 20.250 | +2,89% | — | — | ||
| Pan American Silver Corp. | $ 25.720 | -0,61% | — | — | ||
| Grupo Aeroportuario del Pacifico, S.A.B. de C.V. | $ 19.850 | -0,94% | — | — | ||
| Pagseguro Digital Ltd | $ 5.230 | -1,04% | — | — | ||
| Palo Alto Networks Inc | $ 12.060 | +1% | — | — | ||
| UIPATH INC | $ 11.660 | -0,08% | — | — | ||
| Pitney Bowes Inc | $ 27.600 | -0,14% | — | — | ||
| Petrobras (ADR) | $ 34.660 | +2,66% | — | — | ||
| Paccar Inc. | $ 65.025 | -0,42% | — | — | ||
| Panasonic Corporation | — | — | — | — | ||
| PDD HOLDINGS INC | $ 5.040 | -0,59% | — | — | ||
| Pepsico Inc | $ 12.000 | -0,99% | — | — | ||
| Petrobras - Petróleo Brasileiro S.A. | $ 17.030 | +0,88% | — | — | ||
| Pfizer Inc. | $ 10.980 | -0,45% | — | — | ||
| Procter & Gamble | $ 15.600 | +0,51% | — | — | ||
| Koninklijke Philips N.V. | $ 7.920 | -1,24% | — | — | ||
| $ 4.315 | -3,62% | — | — | |||
| Posco Holdings Inc. | $ 32.240 | +1,63% | — | — | ||
| Palantir Technologies Inc | $ 92.750 | +0,43% | — | — | ||
| Philip Morris International | $ 17.260 | +0,46% | — | — | ||
| Petro Rio S.A. | $ 9.675 | -1,27% | — | — | ||
| Pearson Plc | — | — | — | — | ||
| PROSHARES SHORT QQQ | $ 5.245 | +0,76% | — | — | ||
| Phillips 66 | $ 70.100 | +2,89% | — | — | ||
| Petrochina Co Ltd | — | — | — | — | ||
| Paypal Holdings, Inc. | $ 10.740 | -0,55% | — | — | ||
| Qualcomm Inc. | $ 27.180 | +3,89% | — | — | ||
| INVESCO QQQ TRUST | $ 56.325 | -0,61% | — | — | ||
| Ferrari | $ 7.800 | -0,7% | — | — | ||
| Roblox Corp. | $ 40.220 | -1,13% | — | — | ||
| Telebras PN | — | — | — | — | ||
| Localiza Rent A Car S.A. | $ 5.450 | -1,17% | — | — | ||
| RIGETTI COMPUTING INC | $ 12.130 | -0,49% | — | — | ||
| Rio Tinto Plc | $ 19.270 | -1,17% | — | — | ||
| Riot Platforms | $ 10.600 | -4,24% | — | — | ||
| Rocket Lab Corp | $ 8.460 | +2,11% | — | — | ||
| Roku | $ 19.200 | -0,67% | — | — | ||
| Ross Stores, Inc. | $ 90.075 | -1,82% | — | — | ||
| Invesco S&P 500 Equal Weight ETF | $ 11.400 | -0,52% | — | — | ||
| Raytheon Technologies Corp | $ 62.725 | +0,6% | — | — | ||
| Banco Santander S.A | $ 92.700 | -1,54% | — | — | ||
| Sap Se | $ 58.025 | -0,12% | — | — | ||
| Satellogic Inc. | $ 7.930 | +1,4% | — | — | ||
| Companhia de Saneamento Básico do Estado de São Paulo–Sabesp | $ 16.710 | +0,11% | — | — | ||
| Cia Saneamento Básico de SP | $ 8.000 | -4,64% | — | — | ||
| Starbucks Corporation | $ 12.800 | -2,95% | — | — | ||
| Southern Copper Corp | $ 150.100 | -0,14% | — | — | ||
| Charles Schwab | $ 9.810 | 0% | — | — | ||
| SunCar Technology Group Inc | $ 469 | +2,85% | — | — | ||
| Sea Ltd. | $ 5.195 | -3,88% | — | — | ||
| PROSHARES SHORT S&P500 | $ 6.550 | +0,38% | — | — | ||
| Royal Dutch Shell Plc | $ 78.500 | +1,98% | — | — | ||
| Shopify Inc. | $ 1.960 | -1,95% | — | — | ||
| Shapeways Holdings Inc | — | — | — | — | ||
| Silvergate Bancorp | — | — | — | — | ||
| Companhia Siderúrgica Nacional | $ 14.850 | -2,87% | — | — | ||
| Siemens Ag Adr | $ 82.000 | +1,23% | — | — | ||
| Schlumberger Ltd | $ 28.740 | +1,62% | — | — | ||
| iShares SILVER TRUST | $ 15.220 | +0,32% | — | — | ||
| VAN ECK SEMICONDUCTOR ETF | $ 17.280 | -0,11% | — | — | ||
| Samsung Electronics Co. Ltd. | — | — | — | — | ||
| Snap-On Inc | $ 100.425 | -0,17% | — | — | ||
| Snap Inc. | $ 9.445 | +1,45% | — | — | ||
| Sandisk Corporation | $ 14.320 | -2,11% | — | — | ||
| Snowflake Inc. | $ 17.350 | -1,47% | — | — | ||
| China Petroleum & Chem | — | — | — | — | ||
| Sony Group Corporation | $ 4.790 | -1,59% | — | — | ||
| Virgin Galactic | $ 9.745 | +1,51% | — | — | ||
| Space Exploration Technologies Corp. | $ 4.585 | -3,01% | — | — | ||
| S&P Global Inc | $ 14.710 | -0,74% | — | — | ||
| Invesco S&P 500 Quality ETF | $ 9.505 | -0,57% | — | — | ||
| Spotify Technology S.A. | $ 31.920 | +0,5% | — | — | ||
| DIREXION DAILY S&P 500 BULL 3X | $ 17.540 | -1,79% | — | — | ||
| SPDR S&P 500 | $ 20.160 | -0,54% | — | — | ||
| Stellantis | $ 1.647 | -2,65% | — | — | ||
| StoneCo Ltd | $ 5.240 | -0,47% | — | — | ||
| Suzano Papel E Celulose S.A. | $ 14.760 | +0,95% | — | — | ||
| Suzano S.A. | $ 14.880 | +2,26% | — | — | ||
| Skyworks Solutions | $ 6.350 | -1,24% | — | — | ||
| Sysco Corp. | $ 16.010 | -4,01% | — | — | ||
| At &T Inc. | $ 14.190 | +0,92% | — | — | ||
| TRIP.COM Group Ltd. | $ 31.640 | +1,21% | — | — | ||
| ATLASSIAN CORPORATION | $ 6.570 | +0,76% | — | — | ||
| Telefonica S.A. | — | — | — | — | ||
| TEMPUS AI INC | $ 8.830 | +7,16% | — | — | ||
| Tenaris | $ 90.350 | +2,99% | — | — | ||
| Target Corporation | $ 10.250 | -2,75% | — | — | ||
| Telecom Italia S.P.A. Ordinary Shares | — | — | — | — | ||
| Tim Participações S.A. | $ 30.460 | 0% | — | — | ||
| TIM S.A. | $ 6.140 | +1,82% | — | — | ||
| TJX Companies Inc/The | $ 9.155 | -1,08% | — | — | ||
| Toyota Motor Corporation | $ 20.810 | -0,57% | — | — | ||
| Thermo Fisher Scientific Inc. | $ 46.140 | +3,71% | — | — | ||
| T-mobile | $ 8.765 | +0,8% | — | — | ||
| ProShares UltraPro QQQ | $ 4.352,5 | -1,97% | — | — | ||
| Tripadvisor, Inc. | $ 7.225 | -1,49% | — | — | ||
| The Travelers Cos. Inc. | $ 100.600 | +0,07% | — | — | ||
| Tesla, Inc. | $ 38.400 | +0,57% | — | — | ||
| Taiwan Semiconductor Manufacturing | $ 73.250 | -1,61% | — | — | ||
| TotalEnergies SE | $ 49.580 | +2,22% | — | — | ||
| Tata Motors Ltd | — | — | — | — | ||
| Grupo Televisa S.A. | $ 1.200 | -3,38% | — | — | ||
| Twilio Inc | $ 10.740 | +3,86% | — | — | ||
| Twitter, Inc. | — | — | — | — | ||
| Texas Instruments Inc | $ 83.950 | -0,11% | — | — | ||
| Ternium S.A. | $ 22.520 | +1,21% | — | — | ||
| United Airlines Holdings Inc. | $ 33.700 | -3,04% | — | — | ||
| Uber Technologies Inc. | $ 57.225 | -1,25% | — | — | ||
| Ultrapar Participações S.A. | $ 11.870 | -0,25% | — | — | ||
| Unilever PLC - Sponsored | $ 33.380 | -1,59% | — | — | ||
| UnitedHealth Group Inc. | $ 18.250 | -1,4% | — | — | ||
| Union Pacific Corp. | $ 22.650 | -0,61% | — | — | ||
| Upstart Hldgs Inc | $ 8.065 | -3,29% | — | — | ||
| Global X Uranium ETF | $ 13.290 | -1,4% | — | — | ||
| Urban Outfitters INC. | $ 60.475 | -2,38% | — | — | ||
| U.S. Bancorp | $ 19.780 | -1,98% | — | — | ||
| United States Oil Fund | $ 17.200 | +3,24% | — | — | ||
| Visa Inc | $ 33.220 | -0,12% | — | — | ||
| Vale S.A. | $ 11.540 | -1,19% | — | — | ||
| Vale S.A. | $ 23.550 | +0,12% | — | — | ||
| Vanguard FTSE Developed Markets ETF | $ 11.420 | -0,34% | — | — | ||
| VANGUARD DIVIDEND APPRECIATION | $ 9.720 | -0,61% | — | — | ||
| Vista Energy S.A.B. de C.V. | $ 41.840 | +3% | — | — | ||
| Telefônica Brasil S.A. | $ 18.910 | +0,42% | — | — | ||
| Telefônica Brasil S.A. | $ 9.515 | +0,84% | — | — | ||
| Vodafone Group Plc | $ 28.200 | +0,93% | — | — | ||
| Verisign, Inc. | $ 79.050 | -0,5% | — | — | ||
| VERTEX PHARMACEUTICALS INC | $ 8.105 | -0,79% | — | — | ||
| VISTRA CORPORATION | $ 8.695 | +0,52% | — | — | ||
| iPath Series B S&P 500 VIX | $ 5.805 | 0% | — | — | ||
| Verizon Communications Inc. | $ 20.460 | +0,09% | — | — | ||
| Walgreens Boots Alliance Inc. | — | — | — | — | ||
| Weibo Corporation | $ 1.758 | -1,12% | — | — | ||
| Weg S.A. | $ 15.690 | -0,06% | — | — | ||
| Wells Fargo & Co. | $ 28.280 | -0,21% | — | — | ||
| Walmart Inc. | $ 9.625 | -0,67% | — | — | ||
| The Materials Select Sector SPDR Fund | $ 4.490 | +0,78% | — | — | ||
| The Communication Services Select Sector SPDR Fund | $ 9.540 | -1,08% | — | — | ||
| ENERGY SELECT SECTOR SPDR FUND | $ 52.400 | +1,69% | — | — | ||
| FINANCIAL SELECT SECTOR SPDR FUND | $ 45.180 | -0,65% | — | — | ||
| The Industrial Select Sector SPDR Fund | $ 9.650 | -0,3% | — | — | ||
| The Technology Select Sector SPDR Fund | $ 6.390 | -0,15% | — | — | ||
| The Consumer Staples Select Sector SPDR Fund | $ 8.340 | -1,18% | — | — | ||
| The Real Estate Select Sector SPDR Fund | $ 7.600 | -0,19% | — | — | ||
| Utilities Select Sector SPDR Fund | $ 4.405 | -1,17% | — | — | ||
| The Health Care Select Sector SPDR Fund | $ 9.250 | +0,1% | — | — | ||
| The Consumer Discretionary Select Sector SPDR Fund | $ 4.120 | -1,25% | — | — | ||
| State Street SPDR S&P Metals & Mining ETF | $ 5.790 | -1,36% | — | — | ||
| Exxon Mobil Corporation | $ 26.900 | +2,67% | — | — | ||
| XP Inc | $ 7.775 | -0,25% | — | — | ||
| XPENG INC | $ 4.112,5 | -3,91% | — | — | ||
| Xerox Holding Corporation | $ 5.425 | +1,87% | — | — | ||
| Square Inc. | $ 6.260 | -0,94% | — | — | ||
| Yelp Inc. | $ 16.720 | -3,9% | — | — | ||
| Yanzhou Coal Mining Co. Ltd. | — | — | — | — | ||
| Zoom Video Communications Inc. | $ 3.182,5 | -0,85% | — | — |